Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | VRT | INFY |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,191.00 | 198.75 | 115.00 | 271.63 | 13.51 |
| High | 1,217.34 | 199.80 | 117.44 | 274.73 | 13.60 |
| Low | 1,160.06 | 194.26 | 113.53 | 264.54 | 12.88 |
| Latest | 1,203.70 | 195.15 | 113.71 | 264.71 | 12.92 |
| Change | +3.77 | -3.51 | -3.01 | -3.70 | -0.28 |
| % Change | +0.31% | -1.77% | -2.58% | -1.38% | -2.12% |
| Volume | 272,500 | 8,070,000 | 10,080,100 | 6,673,800 | 25,447,600 |
| 20-Day Average Volume | 355,145 | 7,581,890 | 18,041,631 | 7,124,045 | 18,193,676 |
| Previous Close | 1,199.93 | 198.66 | 116.72 | 268.41 | 13.20 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,313.17 | 204.45 | 112.19 | 256.57 | 14.02 |
| 20-Day Raw Stochastic | 31.75% | 21.50% | 52.86% | 71.30% | 1.96% |
| 20-Day Relative Strength | 38.60 | 34.26 | 45.89 | 62.68 | 30.21 |
| Weighted Alpha | -35.50 | -40.15 | -40.85 | +215.93 | -35.55 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/11/26 | -3.14% since 03/11/26 | -1.66% since 03/11/26 | -1.32% since 03/11/26 | -6.85% since 03/11/26 |
| Low | 1,068.67 on 03/12/26 | 194.26 on 03/18/26 | 111.71 on 03/13/26 | 256.07 on 03/13/26 | 12.88 on 03/18/26 |
| High | 1,235.70 on 03/17/26 | 205.00 on 03/12/26 | 118.99 on 03/17/26 | 274.73 on 03/18/26 | 13.89 on 03/12/26 |
| 1-Month | |||||
| %Chg | -11.94% since 02/18/26 | -12.73% since 02/18/26 | +5.47% since 02/18/26 | +8.84% since 02/18/26 | -14.15% since 02/18/26 |
| Low | 1,068.67 on 03/12/26 | 188.73 on 02/25/26 | 99.18 on 02/23/26 | 234.72 on 03/03/26 | 12.88 on 03/18/26 |
| High | 1,494.00 on 03/05/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 276.78 on 03/11/26 | 14.92 on 02/20/26 |
| 3-Month | |||||
| %Chg | -31.66% since 12/18/25 | -27.71% since 12/18/25 | -25.86% since 12/18/25 | +71.46% since 12/18/25 | -32.64% since 12/18/25 |
| Low | 1,068.67 on 03/12/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 155.27 on 12/19/25 | 12.88 on 03/18/26 |
| High | 1,779.01 on 12/29/25 | 291.09 on 01/14/26 | 157.15 on 12/22/25 | 276.78 on 03/11/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -20.92% since 09/18/25 | -18.53% since 09/18/25 | -40.01% since 09/18/25 | +86.47% since 09/18/25 | -26.47% since 09/18/25 |
| Low | 1,068.67 on 03/12/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 133.85 on 09/25/25 | 12.88 on 03/18/26 |
| High | 1,998.01 on 10/02/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 276.78 on 03/11/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,464,740 | 122,296,888 | 122,089,120 | 102,693,128 | 53,403,016 |
| Shares Outstanding, K | 23,722 | 615,609 | 1,046,000 | 382,598 | 4,045,683 |
| Annual Sales | 1,990,870,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | 651,950,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 511,960,000 | 18,742,130,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 158,370,000 | 2,211,560,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 1.28 | 1.27 | 0.99 | 2.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 01/28/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/05/26 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.630 on 01/13/26 | N/A | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 03/01/17 | 01/13/26 | N/A | 03/17/26 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.46 | 15.01 | 57.15 | 63.18 | 16.58 |