Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | VRT | INFY |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,171.90 | 180.91 | 119.19 | 313.76 | 12.76 |
| High | 1,184.10 | 183.18 | 121.20 | 315.00 | 12.81 |
| Low | 1,134.10 | 176.33 | 111.56 | 294.39 | 12.39 |
| Latest | 1,137.33 | 178.25 | 112.45 | 300.51 | 12.40 |
| Change | -29.37 | -0.61 | -6.91 | -23.41 | -0.17 |
| % Change | -2.52% | -0.34% | -5.79% | -7.23% | -1.35% |
| Volume | 199,400 | 3,745,600 | 31,452,002 | 7,330,000 | 8,239,500 |
| 20-Day Average Volume | 344,555 | 5,835,080 | 35,068,219 | 5,851,165 | 19,260,400 |
| Previous Close | 1,166.70 | 178.86 | 119.36 | 323.92 | 12.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,185.54 | 177.09 | 105.15 | 335.42 | 12.49 |
| 20-Day Raw Stochastic | 32.88% | 53.18% | 50.24% | 7.15% | 42.14% |
| 20-Day Relative Strength | 47.74 | 46.79 | 54.42 | 44.71 | 45.60 |
| Weighted Alpha | -35.67 | -44.54 | -45.51 | +157.29 | -35.35 |
| Today's Opinion | 56% Sell | 80% Sell | 24% Sell | 56% Buy | 96% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 24% Sell | 80% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 05/29/26 | -4.71% since 05/29/26 | -9.58% since 05/29/26 | -4.81% since 05/29/26 | -1.98% since 05/29/26 |
| Low | 1,134.10 on 06/05/26 | 176.33 on 06/05/26 | 111.56 on 06/05/26 | 294.39 on 06/05/26 | 12.35 on 06/03/26 |
| High | 1,320.15 on 06/01/26 | 198.00 on 06/01/26 | 139.20 on 06/01/26 | 345.18 on 06/02/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +6.66% since 05/05/26 | -0.42% since 05/05/26 | +22.21% since 05/05/26 | -11.88% since 05/05/26 | -0.48% since 05/05/26 |
| Low | 1,043.46 on 05/06/26 | 155.82 on 05/13/26 | 85.44 on 05/14/26 | 294.39 on 06/05/26 | 11.56 on 05/14/26 |
| High | 1,323.35 on 05/28/26 | 198.00 on 06/01/26 | 139.20 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -22.90% since 03/05/26 | -16.71% since 03/05/26 | -6.59% since 03/05/26 | +20.32% since 03/05/26 | -13.89% since 03/05/26 |
| Low | 870.01 on 04/22/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 231.70 on 03/30/26 | 11.56 on 05/14/26 |
| High | 1,481.46 on 03/06/26 | 218.60 on 03/06/26 | 139.20 on 06/01/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -36.76% since 12/05/25 | -33.14% since 12/05/25 | -34.19% since 12/05/25 | +58.98% since 12/05/25 | -31.38% since 12/05/25 |
| Low | 870.01 on 04/22/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 147.82 on 12/17/25 | 11.56 on 05/14/26 |
| High | 1,858.91 on 12/12/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 379.93 on 05/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,375,808 | 118,615,208 | 115,935,952 | 115,428,600 | 50,182,064 |
| Shares Outstanding, K | 23,191 | 665,443 | 1,031,000 | 384,109 | 4,046,941 |
| Annual Sales | 1,990,870,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 651,950,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,316,000,000 |
| Last Quarter Sales | 691,680,000 | 18,044,070,000 | 3,770,000,000 | 2,649,500,000 | 5,040,000,000 |
| Last Quarter Net Income | 264,460,000 | 1,825,240,000 | 469,000,000 | 390,100,000 | 919,000,000 |
| 60-Month Beta | 1.28 | 1.08 | 0.94 | 2.03 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.50 on 04/28/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/29/26 | 06/18/26 | 07/22/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.630 on 04/09/26 | N/A | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 03/01/17 | 04/09/26 | N/A | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.80 | 13.36 | 58.57 | 68.63 | 15.14 |