S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH26 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 690.97 | 6,959.50 | 6,904.91 | ||
| High | 693.86 | 6,988.00 | 6,937.32 | ||
| Low | 690.82 | 6,952.50 | 6,904.91 | ||
| Latest | 693.39 | 6,982.50s | 6,932.05 | ||
| Change | +2.42 | +21.50 | +22.26 | ||
| % Change | +0.35% | +0.31% | +0.32% | ||
| Volume | 2,348,100 | 421,824 | 0 | ||
| 20-Day Average Volume | 14,138,936 | 686,043 | 0 | ||
| Previous Close | 690.97 | 6,961.00 | 6,909.79 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 685.72 | 6,905.24 | 6,842.54 | ||
| 20-Day Raw Stochastic | 97.82% | 97.46% | 97.56% | ||
| 20-Day Relative Strength | 58.35 | 57.85 | 59.23 | ||
| Weighted Alpha | +19.10 | +14.85 | +19.27 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 12/17/25 | +3.01% since 12/17/25 | +3.13% since 12/17/25 | ||
| Low | 675.88 on 12/18/25 | 6,771.50 on 12/18/25 | 6,758.50 on 12/18/25 | ||
| High | 693.86 on 12/24/25 | 6,988.00 on 12/24/25 | 6,937.32 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/24/25 | +3.00% since 11/24/25 | +3.38% since 11/24/25 | ||
| Low | 667.79 on 11/25/25 | 6,732.50 on 11/25/25 | 6,663.13 on 11/25/25 | ||
| High | 693.86 on 12/24/25 | 6,988.00 on 12/24/25 | 6,937.32 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +4.39% since 09/24/25 | +3.43% since 09/24/25 | +4.43% since 09/24/25 | ||
| Low | 654.04 on 11/21/25 | 6,583.00 on 11/21/25 | 6,521.92 on 11/21/25 | ||
| High | 693.86 on 12/24/25 | 7,014.00 on 10/30/25 | 6,937.32 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +13.76% since 06/24/25 | +11.72% since 06/24/25 | +13.79% since 06/24/25 | ||
| Low | 608.45 on 06/25/25 | 6,238.00 on 06/25/25 | 6,080.09 on 06/25/25 | ||
| High | 693.86 on 12/24/25 | 7,014.00 on 10/30/25 | 6,937.32 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727,712,832 | N/A | N/A | ||
| Shares Outstanding, K | 1,049,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 2.414 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | N/A | N/A | ||