Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.06 +8.60%
on 09/23/22
28.99 -9.87%
on 09/21/22
-1.41 (-5.12%)
since 09/20/22
1-Month
23.42 +11.57%
on 09/07/22
32.75 -20.21%
on 08/29/22
-4.81 (-15.55%)
since 08/26/22
3-Month
23.42 +11.57%
on 09/07/22
47.99 -45.55%
on 08/08/22
-6.29 (-19.41%)
since 06/27/22
6-Month
19.44 +34.40%
on 05/12/22
49.85 -47.59%
on 03/29/22
-11.86 (-31.21%)
since 03/25/22
YTD
19.40 +34.73%
on 03/14/22
49.85 -47.59%
on 03/29/22
-10.97 (-29.56%)
since 12/31/21
52-Week
19.40 +34.73%
on 03/14/22
63.92 -59.12%
on 11/03/21
-21.24 (-44.84%)
since 09/27/21
2-Year
2.28 +1,048.57%
on 10/06/20
120.75 -78.36%
on 01/28/21
+23.63 (+943.11%)
since 09/25/20
3-Year
0.64 +3,710.12%
on 03/30/20
120.75 -79.73%
on 01/25/21
+23.09 (+1,664.32%)
since 09/30/19
5-Year
0.64 +3,710.12%
on 03/30/20
120.75 -79.73%
on 01/25/21
+19.47 (+389.11%)
since 10/02/17
10-Year
0.64 +3,710.12%
on 04/01/20
120.75 -79.73%
on 01/01/21
+19.23 (+366.29%)
since 09/01/12
20-Year
0.64 +3,710.12%
on 04/01/20
120.75 -79.73%
on 01/01/21
+21.92 (+857.65%)
since 09/01/02

52-Week Key Points

52-Week High 63.92
Fibonacci 61.8% 46.91
Fibonacci 50% 41.66
Fibonacci 38.2% 36.40
Last Price 26.13
52-Week Low 19.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.87%
1-Month 1 time -20.21%
3-Month 9 times -45.55%
6-Month 2 times -47.59%
YTD 4 times -47.59%
52-Week 5 times -59.12%
2-Year 18 times -78.36%
3-Year 17 times -79.73%
5-Year 7 times -79.73%
10-Year 11 times -79.73%
20-Year 26 times -79.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.60%
1-Month 7 times +11.57%
3-Month 9 times +11.57%
6-Month 16 times +34.40%
YTD 11 times +34.73%
52-Week 19 times +34.73%
2-Year 4 times +1,048.57%
3-Year 8 times +3,710.12%
5-Year 32 times +3,710.12%
10-Year 17 times +3,710.12%
20-Year 7 times +3,710.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar