Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,373,722
  • Shares Outstanding, K 447,336
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 15 M
  • EBITDA $ 54 M
  • 60-Month Beta -0.81
  • Price/Sales 2.66
  • Price/Cash Flow 59.76
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 50.68% ( -2.20%)
  • Historical Volatility 86.55%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 152.69% on 11/15/24
  • IV Low 50.68% on 07/10/25
  • Put/Call Vol Ratio 0.19
  • Today's Volume 139,095
  • Volume Avg (30-Day) 290,776
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 1,579,175
  • Open Int (30-Day) 1,624,459

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +1,800.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.54 +7.24%
on 06/12/25
29.41 -21.47%
on 06/11/25
-7.05 (-23.38%)
since 06/10/25
3-Month
21.54 +7.24%
on 06/12/25
35.81 -35.49%
on 05/28/25
-1.92 (-7.67%)
since 04/10/25
52-Week
18.73 +23.33%
on 08/05/24
35.81 -35.49%
on 05/28/25
-1.87 (-7.49%)
since 07/10/24

Most Recent Stories

More News
Is GameStop's Collectibles Segment the Future of Its Growth Strategy?

GameStop Corp.’s GME collectibles segment stood out as the strongest performer in the first quarter of fiscal 2025, highlighting growing consumer engagement beyond traditional gaming products. Net sales...

MSFT : 501.48 (-0.40%)
BBY : 73.72 (+1.74%)
GME : 23.10 (-0.39%)
1999 Again? The Danger of These 3 Companies Making Bitcoin Bets

Companies are buying Bitcoin today for their balance sheets today are creating a new speculative environment reminiscent to that of 1999.

MSTR : 421.74 (+1.52%)
AMC : 3.00 (+1.69%)
GME : 23.10 (-0.39%)
These Are the 10 Hottest Stocks on Robinhood. Here's the Best and Worst of the Bunch.

MSFT : 501.48 (-0.40%)
META : 727.24 (-0.76%)
NVDA : 164.10 (+0.75%)
AAPL : 212.41 (+0.60%)
TSLA : 309.87 (+4.73%)
F : 11.91 (+0.68%)
HOOD : 98.70 (+4.40%)
AMZN : 222.26 (-0.13%)
GME : 23.10 (-0.39%)
PLTR : 142.50 (-0.44%)
DIS : 121.56 (+0.79%)
US stocks hit another record as Tesla and Nike rally

U.S. stocks ticked higher to hit another record

NVDA : 164.10 (+0.75%)
GM : 53.15 (+1.10%)
$SPX : 6,280.46 (+0.27%)
PARAA : 23.01 (-0.22%)
BARC.LN : 343.650 (+1.18%)
LVS : 50.52 (+1.83%)
NKE : 74.62 (+1.44%)
WYNN : 111.93 (+1.68%)
GS : 709.12 (+1.80%)
$IUXX : 22,829.26 (-0.16%)
MGM : 38.84 (+3.05%)
TSLA : 309.87 (+4.73%)
Wall Street is split as Tesla and tech drop while most other US stocks climb

A mixed day of trading left the U.S. stock market split, as Wall Street’s momentum slowed after setting record highs in each of the last two days

NVDA : 164.10 (+0.75%)
C : 87.08 (+1.50%)
JNPR : 39.95 (+0.05%)
JPM : 288.19 (+1.78%)
$SPX : 6,280.46 (+0.27%)
GM : 53.15 (+1.10%)
BARC.LN : 343.650 (+1.18%)
LVS : 50.52 (+1.83%)
QXO : 21.43 (-2.72%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
MGM : 38.84 (+3.05%)
Insider Watch: 3 CEOs Buying Shares in 2025

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.But it’s critical to note that insiders have a longer holding period than most, and many strict rules...

MSTR : 421.74 (+1.52%)
EG : 340.45 (+0.08%)
GME : 23.10 (-0.39%)
2 Reasons to Buy Shiba Inu (SHIB) Before 2026

BTC : 50.27 (+1.41%)
GME : 23.10 (-0.39%)
Billionaire Philippe Laffont Thinks This Could Be Worth More Than Amazon, Meta Platforms, and Tesla By 2030

Philippe Laffont's hedge fund, Coatue Management, sees cryptocurrency as a huge opportunity over the next five years.

MSTR : 421.74 (+1.52%)
META : 727.24 (-0.76%)
NVDA : 164.10 (+0.75%)
IBIT : 64.50 (+1.45%)
COIN : 388.96 (+4.04%)
MSFT : 501.48 (-0.40%)
BTC : 50.27 (+1.41%)
TSLA : 309.87 (+4.73%)
ARKB : 37.72 (+1.45%)
HOOD : 98.70 (+4.40%)
AMZN : 222.26 (-0.13%)
GME : 23.10 (-0.39%)
Can a Massive Bitcoin Investment Save GameStop?

^BTCUSDT : 118,215.01 (+4.26%)
^BTCUSD : 118,174.46 (+4.09%)
GME : 23.10 (-0.39%)
GameStop Spent Over Half a Billion Dollars Buying Bitcoin. Here's What That Could Mean for the Struggling Stock

GameStop hopes its new Bitcoin purchase will bring it success like that of Strategy, which is up over 150% over the past year.

MSTR : 421.74 (+1.52%)
MSFT : 501.48 (-0.40%)
^BTCUSDT : 118,215.01 (+4.26%)
^BTCUSD : 118,174.46 (+4.09%)
GME : 23.10 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.60
2nd Resistance Point 23.46
1st Resistance Point 23.28
Last Price 23.10
1st Support Level 22.96
2nd Support Level 22.83
3rd Support Level 22.65

See More

52-Week High 35.81
Fibonacci 61.8% 29.29
Fibonacci 50% 27.27
Fibonacci 38.2% 25.25
Last Price 23.10
52-Week Low 18.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar