Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gamestop Corp (GME)
Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,117,701
  • Shares Outstanding, K 305,241
  • Annual Sales, $ 5,927 M
  • Annual Income, $ -313,100 K
  • 60-Month Beta -0.21
  • Price/Sales 0.61
  • Price/Cash Flow N/A
  • Price/Book 2.93
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 135.91% ( +31.97%)
  • Historical Volatility 74.52%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 135.91% on 11/29/23
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.18
  • Today's Volume 208,860
  • Volume Avg (30-Day) 51,626
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 585,772
  • Open Int (30-Day) 525,378

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/23
See More
  • Average Estimate -0.12
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.17
  • Prior Year -0.31
  • Growth Rate Est. (year over year) +61.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.82 +29.73%
on 11/13/23
16.41 -6.52%
on 11/29/23
+2.22 (+16.92%)
since 10/27/23
3-Month
11.82 +29.73%
on 11/13/23
19.48 -21.25%
on 09/07/23
-2.90 (-15.90%)
since 08/29/23
52-Week
11.82 +29.73%
on 11/13/23
27.87 -44.96%
on 12/02/22
-9.95 (-39.34%)
since 11/28/22

Most Recent Stories

More News
GameStop's Options Surge Signals 50% Rally Bet by Traders

In a resurgence of speculative fervor reminiscent of the 2021 meme stock rally, GameStop (GME) is once again the focal point of traders' bets, as indicated by the surging volume of options trading. A specific...

GME : 16.12 (+19.50%)
Even After a 30,000% Return Over the Last 10 Years, This Stock Could Go Parabolic. Here's Why.

Celsius just completed a 3-for-1 stock split, making now an interesting time to open a position.

PEP : 167.32 (-0.91%)
COST : 589.65 (-0.73%)
MNST : 54.60 (-1.23%)
WMT : 156.01 (-1.66%)
TGT : 132.03 (+0.27%)
KR : 43.54 (-0.87%)
BUD : 62.60 (-0.30%)
TAP : 60.00 (-0.46%)
CVS : 68.06 (-1.82%)
GME : 16.12 (+19.50%)
PLNT : 67.01 (+1.93%)
CELH : 51.27 (-1.88%)
Beyond GME: 3 Stocks to Invest in Instead

The specialty retail industry appears to be in a favorable spot thanks to easing inflation. Therefore, three specialty retail stocks, The ODP Corp (ODP), Murphy USA Inc. (MUSA), and Aeon Co., Ltd. (AONNY),...

AONNY : 20.5980 (-1.30%)
GME : 16.12 (+19.50%)
MUSA : 362.51 (-0.65%)
ODP : 45.29 (+0.85%)
3 Stocks to Invest in Instead of GME in November

Cooling inflation, rising disposable income, and resilient consumer spending should benefit the specialty retail industry in the upcoming months. While I don’t see GameStop (GME) as a beneficiary of...

AONNY : 20.5980 (-1.30%)
GME : 16.12 (+19.50%)
MNSO : 26.04 (+3.99%)
NXGPY : 50.0100 (+1.05%)
Evaluating Investment Prospects in Specialty Retail: GameStop (GME) vs. Betterware (BWMX)

Amid evolving consumer demographics, urbanization, infrastructure enhancements, and the allure of international brands, we evaluate the prospects of specialty retail stocks GameStop (GME) and Betterware...

BWMX : 13.95 (-1.06%)
GME : 16.12 (+19.50%)
I Have No Love for GME, but Its Unusually Active Options Are Worth a Look

GameStop stock has been getting battered in recent days. However, if you’re a fan of CEO Ryan Cohen and a very aggressive investor, I don’t see how you can ignore its unusually active options.

GME : 16.12 (+19.50%)
GameStop Hits a New 52-Week Low...Game on For a Meme Rally?

For GameStop to reignite a passionate investor fan base, either the fundamentals or the Reddit hype will need to improve dramatically.

GME : 16.12 (+19.50%)
CHWY : 18.38 (-1.82%)
CVNA : 33.76 (+6.77%)
October Gameplan for GameStop (GME) - Buy or Sell?

With an apparent downtrend in share prices but a renewed effort to cut losses, should investors buy or sell meme frontrunner GameStop (GME) in October? Let’s look at its financial metrics to gauge its...

AAN : 9.08 (+1.00%)
BWMX : 13.95 (-1.06%)
GME : 16.12 (+19.50%)
NXGPY : 50.0100 (+1.05%)
Uber, Chico's rise; Micron Technology, Accenture fall, Thursday, 9/28/2023

Stocks that traded heavily or had substantial price changes on Thursday: Uber, Chico’s rise; Micron Technology, Accenture fall

AGCO : 113.17 (+0.27%)
ACN : 335.37 (+0.84%)
GME : 16.12 (+19.50%)
UBER : 56.40 (+0.34%)
MU : 77.01 (+1.17%)
CHS : 7.53 (+0.27%)
GameStop (GME) Shares Skyrocket, What You Need To Know

GameStop (GME) Shares Skyrocket, What You Need To Know

GME : 16.12 (+19.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 15.72
2nd Resistance Point 14.64
1st Resistance Point 14.06
Last Price 16.12
1st Support Level 12.40
2nd Support Level 11.32
3rd Support Level 10.74

See More

52-Week High 27.87
Fibonacci 61.8% 21.74
Fibonacci 50% 19.85
Fibonacci 38.2% 17.95
Last Price 16.12
52-Week Low 11.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar