Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,625,431
  • Shares Outstanding, K 304,530
  • Annual Sales, $ 6,011 M
  • Annual Income, $ -381,300 K
  • 60-Month Beta -0.71
  • Price/Sales 1.25
  • Price/Cash Flow N/A
  • Price/Book 5.60
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 98.46% ( +3.94%)
  • Historical Volatility 70.34%
  • IV Percentile 28%
  • IV Rank 33.63%
  • IV High 158.06% on 03/28/22
  • IV Low 68.27% on 10/21/21
  • Put/Call Vol Ratio 0.73
  • Today's Volume 130,743
  • Volume Avg (30-Day) 142,355
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 1,445,310
  • Open Int (30-Day) 1,436,380

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/22
See More
  • Average Estimate -0.29
  • Number of Estimates 2
  • High Estimate -0.23
  • Low Estimate -0.35
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +17.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.42 +6.92%
on 09/07/22
34.94 -28.32%
on 08/24/22
-8.49 (-25.32%)
since 08/23/22
3-Month
23.42 +6.92%
on 09/07/22
47.99 -47.82%
on 08/08/22
-10.47 (-29.47%)
since 06/23/22
52-Week
19.40 +29.11%
on 03/14/22
63.92 -60.83%
on 11/03/21
-22.77 (-47.63%)
since 09/23/21

Most Recent Stories

More News
Is GameStop's Big Bet on NFTs Going Bust?

The video game retailer's turnaround strategy was always a risky venture.

^ETHUSD : 1,280.949 (-1.51%)
^ETHUSDT : 1,281.541 (-1.48%)
^ETHBTC : 0.068523 (-0.68%)
GME : 25.04 (+1.38%)
Unusual Options Activity For September 20th

When a stock experiences unusual option volume, it can indicate large traders making a big bet on the direction of that stock. Unusual option volume is generally referring to activity in a specific option...

F : 12.31 (-3.60%)
PBR : 12.55 (-9.19%)
LVS : 35.47 (+0.51%)
XOM : 85.75 (-5.32%)
BAC : 31.73 (-2.37%)
GME : 25.04 (+1.38%)
APPS : 14.91 (-2.36%)
EXPE : 91.26 (-0.80%)
CHWY : 31.76 (+0.51%)
KO : 58.60 (-1.11%)
VALE : 13.04 (-4.40%)
SLB : 35.00 (-8.45%)
3 Stocks With More Reasons to Sell Than Buy Right Now

With inflation far from Fed’s control, analysts predict the possibility of the central bank continuing its aggressive interest rate hikes. Amid the rising recession fears and continued market uncertainty,...

GME : 25.04 (+1.38%)
OPEN : 3.19 (+4.93%)
TWTR : 41.58 (+0.43%)
3 Retail Stocks to Cut From Your Portfolio Before Things Gets Worse

With inflation hovering near a 40-year high, the specialty retail industry is crippling. Since persistent economic headwinds make the industry’s prospects bleak, we think fundamentally-weak retail stocks...

FIVE : 132.99 (+1.15%)
GME : 25.04 (+1.38%)
W : 37.76 (-3.67%)
3 Stocks to Avoid to Stay Away From the Meme Mania Hype

The meme stock mania is back again this year, with several fundamentally weak stocks gaining significantly over the past few months. Since the market is expected to remain under pressure in the upcoming...

BBBY : 6.67 (-5.92%)
GME : 25.04 (+1.38%)
PLTR : 7.40 (+0.41%)
GameStop May be Down—Way Down—But They Are Not Quite Out

GameStop stock has struggled the past couple years but some analysts believe that it could bounce back, though they may not agree on the timeline.

GME : 25.04 (+1.38%)
TGT : 152.61 (-0.23%)
BBY : 68.78 (+0.31%)
The Worst Stock to Buy on Wall Street Right Now

Specialty retailer GameStop (GME) recently announced a partnership with FTX US, which seems to have buoyed its stock. However, given its bleak fundamentals, it could be wise to steer clear of this popular...

CDNAF : 109.9500 (-3.92%)
GME : 25.04 (+1.38%)
NXGPY : 30.4200 (-8.25%)
ODP : 35.12 (-1.07%)
TA : 53.16 (-1.70%)
GameStop Is a Dinosaur Posing As an Innovator

GameStop keeps announcing flashy partnerships, but they won't stop the company's long-term decline.

GME : 25.04 (+1.38%)
MarketBeat: Week in Review 9/5 – 9/9

The recent rally in stocks could change when the CPI comes out next week. While we wait, here are some of this week's most popular articles from MarketBeat

RBLX : 35.54 (+0.79%)
AFRM : 19.28 (-3.60%)
HRL : 46.87 (-0.38%)
PLUG : 22.63 (-5.47%)
GME : 25.04 (+1.38%)
DOCU : 52.39 (-2.98%)
ENPH : 279.49 (-1.46%)
SNAP : 10.32 (-1.34%)
DLTR : 141.29 (+1.41%)
BAC : 31.73 (-2.37%)
Company News for Sep 9, 2022

Companies in The News Are: REGN, JPM, CASY, GME

JPM : 109.14 (-1.86%)
REGN : 697.33 (+1.32%)
GME : 25.04 (+1.38%)
CASY : 202.54 (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 26.53
2nd Resistance Point 25.84
1st Resistance Point 25.44
Last Price 25.04
1st Support Level 24.35
2nd Support Level 23.66
3rd Support Level 23.26

See More

52-Week High 63.92
Fibonacci 61.8% 46.91
Fibonacci 50% 41.66
Fibonacci 38.2% 36.40
Last Price 25.04
52-Week Low 19.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar