Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,394,381
  • Shares Outstanding, K 426,510
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -27 M
  • EBITDA $ 29 M
  • 60-Month Beta -0.11
  • Price/Sales 2.32
  • Price/Cash Flow 118.84
  • Price/Book 2.29

Options Overview Details

View History
  • Implied Volatility 120.27% ( +3.08%)
  • Historical Volatility 60.63%
  • IV Percentile 71%
  • IV Rank 21.13%
  • IV High 363.80% on 05/14/24
  • IV Low 55.03% on 01/12/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 329,696
  • Volume Avg (30-Day) 302,536
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,089,856
  • Open Int (30-Day) 958,003

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.81 +27.40%
on 11/07/24
32.12 -9.53%
on 11/26/24
+5.96 (+25.80%)
since 11/06/24
3-Month
19.31 +50.49%
on 09/11/24
32.12 -9.53%
on 11/26/24
+5.14 (+21.49%)
since 09/06/24
52-Week
9.95 +192.06%
on 04/16/24
64.83 -55.18%
on 05/14/24
+14.22 (+95.82%)
since 12/06/23

Most Recent Stories

More News
GameStop Stock Is Up 25% in a Month. Is There More Room to Run?

GameStop stock is a high-risk investment due to its weak fundamentals, falling sales estimates, and volatile share price.

^DOGEUSD : 0.464714 (+7.02%)
^XRPUSD : 2.556314 (+8.05%)
GME : 29.06 (+1.50%)
AMC Stock Just Got a ‘Roaring Kitty’ Boost. Is It a Buy, Sell, or Hold Now?

Down 98% from all-time highs, AMC stock remains a high-risk investment due to its weak fundamentals and tepid growth estimates.

NFLX : 934.74 (+1.84%)
U : 27.72 (+0.33%)
AMC : 4.73 (-9.04%)
WOOF : 5.29 (+7.96%)
CHWY : 31.58 (+1.64%)
GME : 29.06 (+1.50%)
YOU : 27.07 (+0.07%)
AMZN : 227.03 (+2.94%)
DIS : 116.73 (+0.20%)
BlackBerry Stock Unmoved By Thursday’s Meme Frenzy But Message Volume On Stocktwits Spikes 60%

BlackBerry now provides intelligent security software and services to enterprises and governments worldwide.

BB : 2.59 (+0.39%)
AMC : 4.73 (-9.04%)
GME : 29.06 (+1.50%)
Meme Stocks GameStop, AMC Take Off After ‘Roaring Kitty’’ Resurfaces With A Cryptic X Post: Retail Excited

Keith Gill was responsible for the massive 2021 GameStop short squeeze that sent the stock from single-digit levels to over $120.

AMC : 4.73 (-9.04%)
CHWY : 31.58 (+1.64%)
GME : 29.06 (+1.50%)
Retail Traders Reignite Speculation in Bitcoin, GameStop, and ETFs

The speculative frenzy in cryptocurrencies and meme stocks has roared back to life following Donald Trump’s presidential election win, with traders emboldened by promises of deregulation and a renewed...

NVDA : 142.44 (-1.81%)
TSLA : 389.22 (+5.34%)
GBTC : 80.70 (+2.55%)
COIN : 343.62 (+7.19%)
GME : 29.06 (+1.50%)
GameStop Announces Release Date for Third Quarter Fiscal 2024 Results

GME : 29.06 (+1.50%)
Is MicroStrategy Forming a Blow-off Top?

Bubbles Always BurstHistory is littered with the memories of epic bubbles in various markets worldwide. “Tulip Mania” took the Netherlands by storm in the 17th century when tulip bulb prices exploded...

MSTR : 395.01 (+2.23%)
NVDA : 142.44 (-1.81%)
TSLA : 389.22 (+5.34%)
RDDT : 162.76 (+6.32%)
SMCI : 43.93 (+6.78%)
GME : 29.06 (+1.50%)
Q2 Earnings Outperformers: Sportsman's Warehouse (NASDAQ:SPWH) And The Rest Of The Specialty Retail Stocks

Q2 Earnings Outperformers: Sportsman's Warehouse (NASDAQ:SPWH) And The Rest Of The Specialty Retail Stocks

ULTA : 428.17 (+8.99%)
SPWH : 2.12 (+3.92%)
DKS : 217.09 (+4.01%)
ASO : 50.40 (+2.23%)
GME : 29.06 (+1.50%)
Winners And Losers Of Q2: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

Winners And Losers Of Q2: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

SPWH : 2.12 (+3.92%)
BBY : 88.17 (-1.82%)
ASO : 50.40 (+2.23%)
DKS : 217.09 (+4.01%)
GME : 29.06 (+1.50%)
Palantir Stock Surges After Announcing Move to the NASDAQ

PLTR stock is up nearly 10% after announcing it will start trading on the NASDAQ exchange; the company is a stand-out among AI stocks but remains expensive

QQQ : 526.48 (+0.89%)
GME : 29.06 (+1.50%)
PLTR : 76.34 (+6.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 30.81
2nd Resistance Point 30.08
1st Resistance Point 29.57
Last Price 29.06
1st Support Level 28.33
2nd Support Level 27.60
3rd Support Level 27.09

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 29.06
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar