Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | RBLX | EA | TTWO | LVS |
| Company | Gamestop Corp | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.80 | 84.55 | 204.09 | 239.00 | 58.47 |
| High | 21.25 | 84.76 | 204.20 | 242.92 | 59.24 |
| Low | 20.69 | 78.35 | 203.70 | 237.06 | 57.72 |
| Latest | 21.10 | 78.84 | 204.00 | 240.61 | 58.54 |
| Change | unch | -8.44 | -0.25 | +0.47 | -0.41 |
| % Change | unch | -9.67% | -0.12% | +0.20% | -0.70% |
| Volume | 6,826,500 | 14,447,399 | 2,599,900 | 1,350,300 | 6,156,800 |
| 20-Day Average Volume | 5,183,245 | 10,527,525 | 1,757,855 | 1,253,455 | 5,447,130 |
| Previous Close | 21.10 | 87.28 | 204.25 | 240.14 | 58.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 80.50 | 204.28 | 250.63 | 63.10 |
| 20-Day Raw Stochastic | 39.79% | 36.56% | 52.80% | 15.45% | 8.32% |
| 20-Day Relative Strength | 46.19 | 40.46 | 59.51 | 42.00 | 35.16 |
| Weighted Alpha | -18.73 | -1.74 | +67.35 | +22.33 | +35.27 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 01/12/26 | +2.76% since 01/12/26 | -0.12% since 01/12/26 | -3.34% since 01/12/26 | -2.25% since 01/12/26 |
| Low | 20.69 on 01/20/26 | 76.59 on 01/13/26 | 203.70 on 01/20/26 | 237.06 on 01/20/26 | 57.72 on 01/20/26 |
| High | 21.47 on 01/16/26 | 91.09 on 01/16/26 | 204.60 on 01/13/26 | 250.49 on 01/13/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.26% since 12/19/25 | -3.78% since 12/19/25 | +0.04% since 12/19/25 | -2.74% since 12/19/25 | -12.56% since 12/19/25 |
| Low | 19.99 on 12/31/25 | 71.78 on 01/08/26 | 203.70 on 01/20/26 | 237.06 on 01/20/26 | 57.72 on 01/20/26 |
| High | 22.78 on 12/22/25 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 3-Month | |||||
| %Chg | -9.71% since 10/20/25 | -41.53% since 10/20/25 | +1.70% since 10/20/25 | -8.27% since 10/20/25 | +17.72% since 10/20/25 |
| Low | 19.93 on 11/20/25 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 49.19 on 10/21/25 |
| High | 24.54 on 10/27/25 | 135.00 on 10/21/25 | 204.88 on 12/31/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -9.36% since 07/18/25 | -36.67% since 07/18/25 | +35.90% since 07/18/25 | +4.08% since 07/18/25 | +20.28% since 07/18/25 |
| Low | 19.93 on 11/20/25 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 28.10 on 10/02/25 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,990 | 51,628,764 | 51,021,624 | 44,459,676 | 39,580,884 |
| Shares Outstanding, K | 448,009 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 3,823,000,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 131,300,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 821,000,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 77,100,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | -1.23 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/24/26 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 03/14/19 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 0.00 | 53.89 | 94.54 | 21.83 |