Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | DKNG | MGM | ||
| Company | Gamestop Corp | Draftkings Inc | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.85 | 22.51 | 35.32 | ||
| High | 24.11 | 22.93 | 35.36 | ||
| Low | 23.70 | 22.22 | 34.71 | ||
| Latest | 23.98 | 22.79 | 35.33 | ||
| Change | +0.21 | +0.42 | +0.28 | ||
| % Change | +0.88% | +1.88% | +0.80% | ||
| Volume | 2,158,041 | 5,104,397 | 2,138,494 | ||
| 20-Day Average Volume | 8,118,240 | 18,775,303 | 5,249,976 | ||
| Previous Close | 23.77 | 22.37 | 35.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 25.31 | 35.37 | ||
| 20-Day Raw Stochastic | 39.16% | 16.11% | 43.60% | ||
| 20-Day Relative Strength | 54.25 | 32.59 | 49.84 | ||
| Weighted Alpha | +4.20 | -53.95 | +2.71 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 02/18/26 | -2.48% since 02/18/26 | -5.24% since 02/18/26 | ||
| Low | 22.79 on 02/23/26 | 21.17 on 02/23/26 | 33.80 on 02/23/26 | ||
| High | 24.34 on 02/24/26 | 23.13 on 02/19/26 | 37.05 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 01/23/26 | -24.47% since 01/23/26 | +3.56% since 01/23/26 | ||
| Low | 22.70 on 01/29/26 | 21.01 on 02/13/26 | 32.14 on 01/29/26 | ||
| High | 25.93 on 02/02/26 | 31.10 on 01/29/26 | 39.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 11/25/25 | -28.53% since 11/25/25 | +3.22% since 11/25/25 | ||
| Low | 19.99 on 12/31/25 | 21.01 on 02/13/26 | 32.14 on 01/29/26 | ||
| High | 25.93 on 02/02/26 | 36.98 on 01/06/26 | 39.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 08/25/25 | -51.75% since 08/25/25 | -7.55% since 08/25/25 | ||
| Low | 19.93 on 11/20/25 | 21.01 on 02/13/26 | 29.18 on 10/30/25 | ||
| High | 28.10 on 10/02/25 | 48.78 on 09/05/25 | 40.16 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,649,174 | 11,028,209 | 8,966,806 | ||
| Shares Outstanding, K | 448,009 | 492,991 | 255,829 | ||
| Annual Sales | 3,823,000,000 | 6,054,530,000 | 17,537,680,000 | ||
| Annual Net Income | 131,300,000 | 3,710,000 | 205,860,000 | ||
| Last Quarter Sales | 821,000,000 | 1,989,190,000 | 4,605,270,000 | ||
| Last Quarter Net Income | 77,100,000 | 136,430,000 | 293,610,000 | ||
| 60-Month Beta | 2.02 | 1.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.25 on 02/12/26 | 1.60 on 02/05/26 | ||
| Latest Earnings Date | 03/24/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 727.00 | 10.32 | ||