Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | MGM | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.40 | 98.06 | 36.13 | ||
| High | 23.10 | 101.82 | 37.29 | ||
| Low | 22.38 | 97.67 | 35.90 | ||
| Latest | 23.04 | 101.55 | 37.01 | ||
| Change | +0.77 | +4.78 | +1.39 | ||
| % Change | +3.46% | +4.94% | +3.90% | ||
| Volume | 8,431,000 | 1,809,600 | 3,569,600 | ||
| 20-Day Average Volume | 5,825,440 | 1,933,375 | 4,958,190 | ||
| Previous Close | 22.27 | 96.77 | 35.62 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 101.14 | 36.45 | ||
| 20-Day Raw Stochastic | 34.01% | 56.65% | 78.78% | ||
| 20-Day Relative Strength | 48.13 | 45.27 | 52.74 | ||
| Weighted Alpha | +2.89 | +22.78 | +30.24 | ||
| Today's Opinion | 8% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/24/26 | -1.19% since 03/24/26 | -0.27% since 03/24/26 | ||
| Low | 22.03 on 03/27/26 | 96.14 on 03/30/26 | 35.38 on 03/30/26 | ||
| High | 23.50 on 03/25/26 | 105.42 on 03/25/26 | 37.97 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 02/27/26 | -6.14% since 02/27/26 | +0.41% since 02/27/26 | ||
| Low | 22.03 on 03/27/26 | 96.14 on 03/30/26 | 33.44 on 03/09/26 | ||
| High | 25.00 on 03/10/26 | 105.69 on 03/05/26 | 37.97 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 12/26/25 | -18.34% since 12/26/25 | -1.78% since 12/26/25 | ||
| Low | 19.99 on 12/31/25 | 96.14 on 03/30/26 | 32.14 on 01/29/26 | ||
| High | 25.93 on 02/02/26 | 123.96 on 12/29/25 | 39.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/26/25 | -21.26% since 09/26/25 | +3.96% since 09/26/25 | ||
| Low | 19.93 on 11/20/25 | 96.14 on 03/30/26 | 29.18 on 10/30/25 | ||
| High | 28.10 on 10/02/25 | 134.72 on 12/01/25 | 39.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,985,311 | 10,068,240 | 9,112,629 | ||
| Shares Outstanding, K | 448,375 | 104,043 | 255,829 | ||
| Annual Sales | 3,629,900,000 | 7,137,920,000 | 17,537,680,000 | ||
| Annual Net Income | 418,400,000 | 327,330,000 | 205,860,000 | ||
| Last Quarter Sales | 1,104,300,000 | 1,865,980,000 | 4,605,270,000 | ||
| Last Quarter Net Income | 127,900,000 | 100,030,000 | 293,610,000 | ||
| 60-Month Beta | 2.12 | 1.01 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 1.17 on 02/12/26 | 1.60 on 02/05/26 | ||
| Latest Earnings Date | 06/09/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 02/23/26 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | 02/23/26 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 23.05 | 10.94 | ||