Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | DKNG | WYNN | ||
| Company | Gamestop Corp | Draftkings Inc | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.73 | 24.98 | 102.87 | ||
| High | 24.39 | 25.26 | 103.40 | ||
| Low | 23.62 | 24.51 | 101.00 | ||
| Latest | 24.37 | 25.15 | 101.61 | ||
| Change | +0.49 | -0.31 | -3.76 | ||
| % Change | +2.05% | -1.22% | -3.57% | ||
| Volume | 5,825,200 | 12,103,801 | 2,199,300 | ||
| 20-Day Average Volume | 5,226,320 | 18,645,900 | 2,052,820 | ||
| Previous Close | 23.88 | 25.46 | 105.37 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 24.18 | 110.40 | ||
| 20-Day Raw Stochastic | 60.65% | 62.44% | 12.45% | ||
| 20-Day Relative Strength | 56.17 | 43.48 | 38.45 | ||
| Weighted Alpha | +9.82 | -42.19 | +4.94 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 02/27/26 | +5.49% since 02/27/26 | -6.08% since 02/27/26 | ||
| Low | 23.40 on 03/02/26 | 22.55 on 03/02/26 | 99.11 on 03/03/26 | ||
| High | 24.39 on 03/06/26 | 25.98 on 03/05/26 | 105.69 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 02/06/26 | -5.52% since 02/06/26 | -13.86% since 02/06/26 | ||
| Low | 22.79 on 02/23/26 | 21.01 on 02/13/26 | 99.11 on 03/03/26 | ||
| High | 25.21 on 02/10/26 | 27.64 on 02/10/26 | 119.19 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 12/05/25 | -26.03% since 12/05/25 | -19.04% since 12/05/25 | ||
| Low | 19.99 on 12/31/25 | 21.01 on 02/13/26 | 99.11 on 03/03/26 | ||
| High | 25.93 on 02/02/26 | 36.98 on 01/06/26 | 132.79 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +7.78% since 09/05/25 | -45.98% since 09/05/25 | -15.96% since 09/05/25 | ||
| Low | 19.93 on 11/20/25 | 21.01 on 02/13/26 | 99.11 on 03/03/26 | ||
| High | 28.10 on 10/02/25 | 46.79 on 09/08/25 | 134.72 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,917,980 | 12,398,724 | 10,596,195 | ||
| Shares Outstanding, K | 448,009 | 492,991 | 104,283 | ||
| Annual Sales | 3,823,000,000 | 6,054,530,000 | 7,137,920,000 | ||
| Annual Net Income | 131,300,000 | 3,710,000 | 327,330,000 | ||
| Last Quarter Sales | 821,000,000 | 1,989,190,000 | 1,865,980,000 | ||
| Last Quarter Net Income | 77,100,000 | 136,430,000 | 100,030,000 | ||
| 60-Month Beta | 2.12 | 1.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.25 on 02/12/26 | 1.17 on 02/12/26 | ||
| Latest Earnings Date | 03/24/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.250 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 848.67 | 25.15 | ||