Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | LVS | MGM | ||
| Company | Gamestop Corp | Las Vegas Sands | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.50 | 48.67 | 32.31 | ||
| High | 32.94 | 48.82 | 32.36 | ||
| Low | 31.40 | 47.02 | 31.85 | ||
| Last | 32.31 | 47.21 | 31.87 | ||
| Change | -0.65 | -1.94 | -0.82 | ||
| % Change | -1.97% | -3.95% | -2.51% | ||
| Volume | 7,068,200 | 4,817,600 | 5,914,000 | ||
| 20-Day Average Volume | 11,232,605 | 3,861,400 | 4,171,775 | ||
| Previous Close | 32.96 | 49.15 | 32.69 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 51.47 | 34.46 | ||
| 20-Day Raw Stochastic | 70.69% | 2.36% | 0.43% | ||
| 20-Day Relative Strength | 58.87% | 37.36% | 30.78% | ||
| Weighted Alpha | +90.68 | -5.57 | -29.75 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 01/02/25 | -5.39% since 01/02/25 | -5.32% since 01/02/25 | ||
| Low | 30.57 on 01/03/25 | 47.02 on 01/10/25 | 31.84 on 01/10/25 | ||
| High | 34.40 on 01/07/25 | 51.98 on 01/06/25 | 34.77 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +19.98% since 12/10/24 | -13.98% since 12/10/24 | -12.73% since 12/10/24 | ||
| Low | 27.27 on 12/16/24 | 47.02 on 01/10/25 | 31.84 on 01/10/25 | ||
| High | 34.40 on 01/07/25 | 55.07 on 12/11/24 | 37.68 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +54.52% since 10/10/24 | -9.23% since 10/10/24 | -19.50% since 10/10/24 | ||
| Low | 20.35 on 10/23/24 | 47.02 on 01/10/25 | 31.84 on 01/10/25 | ||
| High | 34.40 on 01/07/25 | 56.60 on 12/09/24 | 42.53 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +29.40% since 07/10/24 | +13.95% since 07/10/24 | -27.42% since 07/10/24 | ||
| Low | 18.73 on 08/05/24 | 36.62 on 08/05/24 | 31.84 on 01/10/25 | ||
| High | 34.40 on 01/07/25 | 56.60 on 12/09/24 | 47.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,436,109 | 34,228,476 | 9,488,974 | ||
| Shares Outstanding, K | 446,800 | 725,026 | 297,740 | ||
| Annual Sales | 5,272,800,000 | 10,372,000,000 | 16,164,250,000 | ||
| Annual Net Income | 6,700,000 | 1,221,000,000 | 1,142,180,000 | ||
| Last Quarter Sales | 860,300,000 | 2,682,000,000 | 4,183,140,000 | ||
| Last Quarter Net Income | 17,400,000 | 275,000,000 | 184,580,000 | ||
| 60-Month Beta | -0.02 | 1.09 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/10/24 | 0.44 on 10/23/24 | 0.54 on 10/30/24 | ||
| Latest Earnings Date | 12/10/24 | 01/22/25 | 02/12/25 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.200 on 11/05/24 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | 11/05/24 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 193.88 | 21.28 | 10.22 | ||