Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | SGHC | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.15 | 99.75 | 13.22 | ||
| High | 18.25 | 101.28 | 13.31 | ||
| Low | 18.01 | 99.66 | 13.10 | ||
| Last | 18.21 | 100.28 | 13.31 | ||
| Change | +0.17 | +0.68 | +0.09 | ||
| Percent Change | +0.94% | +0.68% | +0.68% | ||
| Volume | 5,333,100 | 892,200 | 2,053,900 | ||
| 20-Day Average Volume | 7,181,970 | 1,551,795 | 2,254,075 | ||
| Previous | 18.04 | 99.60 | 13.22 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 100.91 | 13.50 | ||
| 20-Day Raw Stochastic | 9.40% | 27.21% | 23.81% | ||
| 20-Day Relative Strength | 32.25 | 49.72 | 46.62 | ||
| Weighted Alpha | -26.51 | -13.82 | +14.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 08/14/26 | -2.19% since 08/14/26 | +0.08% since 08/14/26 | ||
| Low | 17.79 on 08/20/26 | 97.05 on 08/20/26 | 12.78 on 08/18/26 | ||
| High | 18.61 on 08/17/26 | 103.74 on 08/18/26 | 13.60 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 07/21/26 | +5.97% since 07/21/26 | -14.62% since 07/21/26 | ||
| Low | 17.79 on 08/20/26 | 92.52 on 07/23/26 | 12.74 on 08/12/26 | ||
| High | 22.26 on 07/28/26 | 109.24 on 08/05/26 | 15.64 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -19.03% since 05/21/26 | +1.77% since 05/21/26 | -1.41% since 05/21/26 | ||
| Low | 17.79 on 08/20/26 | 92.52 on 07/23/26 | 12.21 on 06/03/26 | ||
| High | 23.68 on 06/03/26 | 111.29 on 06/12/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -22.28% since 02/20/26 | -12.70% since 02/20/26 | +34.44% since 02/20/26 | ||
| Low | 17.79 on 08/20/26 | 92.52 on 07/23/26 | 9.55 on 02/23/26 | ||
| High | 26.88 on 05/01/26 | 114.16 on 02/23/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,170,663 | 10,326,232 | 6,733,090 | ||
| Shares Outstanding, K | 448,691 | 102,974 | 505,867 | ||
| Annual Sales, $M | 3,629,900,000 | 7,137,920,000 | 2,231,000,000 | ||
| Annual Net Income, $M | 418,400,000 | 327,330,000 | 217,000,000 | ||
| Last Qtr Sales, $M | 835,300,000 | 1,856,930,000 | 684,000,000 | ||
| Last Qtr Income, $M | 389,600,000 | 140,060,000 | 120,000,000 | ||
| 60-Month Beta | 1.79 | 1.01 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.24 on 08/04/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | 09/08/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 08/14/26 | 0.050 on 06/23/26 | ||
| Next Ex-Dividend Date | 03/14/19 | 08/14/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 22.04 | 18.62 | ||