Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | RSI | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.45 | 103.43 | 28.22 | ||
| High | 21.67 | 106.75 | 29.47 | ||
| Low | 21.35 | 103.33 | 27.82 | ||
| Latest | 21.52 | 105.53 | 29.09 | ||
| Change | +0.01 | +3.22 | +0.81 | ||
| % Change | +0.05% | +3.15% | +2.86% | ||
| Volume | 9,220,000 | 1,667,500 | 18,868,300 | ||
| 20-Day Average Volume | 6,187,070 | 1,444,245 | 3,001,640 | ||
| Previous Close | 21.51 | 102.31 | 28.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 103.59 | 27.30 | ||
| 20-Day Raw Stochastic | 22.72% | 63.68% | 70.32% | ||
| 20-Day Relative Strength | 43.45 | 53.16 | 60.63 | ||
| Weighted Alpha | -10.28 | +8.79 | +103.88 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 06/11/26 | -2.06% since 06/11/26 | -0.75% since 06/11/26 | ||
| Low | 21.13 on 06/16/26 | 102.08 on 06/17/26 | 27.82 on 06/18/26 | ||
| High | 22.16 on 06/12/26 | 111.29 on 06/12/26 | 30.96 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 05/18/26 | +10.49% since 05/18/26 | +5.13% since 05/18/26 | ||
| Low | 20.89 on 06/02/26 | 93.44 on 05/20/26 | 24.66 on 06/03/26 | ||
| High | 23.68 on 06/03/26 | 111.29 on 06/12/26 | 30.96 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -7.88% since 03/18/26 | +3.85% since 03/18/26 | +42.11% since 03/18/26 | ||
| Low | 20.89 on 06/02/26 | 93.44 on 05/20/26 | 20.10 on 03/19/26 | ||
| High | 26.88 on 05/01/26 | 111.97 on 04/17/26 | 30.96 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 12/18/25 | -16.58% since 12/18/25 | +45.81% since 12/18/25 | ||
| Low | 19.99 on 12/31/25 | 93.44 on 05/20/26 | 15.51 on 02/13/26 | ||
| High | 26.88 on 05/01/26 | 129.34 on 12/19/25 | 30.96 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,655,831 | 10,952,642 | 6,769,215 | ||
| Shares Outstanding, K | 448,691 | 103,787 | 232,699 | ||
| Annual Sales | 3,629,900,000 | 7,137,920,000 | 1,134,430,000 | ||
| Annual Net Income | 418,400,000 | 327,330,000 | 33,310,000 | ||
| Last Quarter Sales | 835,300,000 | 1,856,760,000 | 370,360,000 | ||
| Last Quarter Net Income | 389,600,000 | 120,450,000 | 9,070,000 | ||
| 60-Month Beta | 1.77 | 0.98 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.25 on 05/07/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/14/19 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 23.41 | 101.00 | ||