Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | SGHC | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.85 | 100.60 | 14.05 | ||
| High | 21.99 | 100.61 | 14.12 | ||
| Low | 21.66 | 97.48 | 13.85 | ||
| Last | 21.72 | 99.31 | 14.00 | ||
| Change | -0.16 | -1.39 | -0.08 | ||
| Percent Change | -0.73% | -1.38% | -0.57% | ||
| Volume | 2,509,200 | 1,487,700 | 2,443,800 | ||
| 20-Day Average Volume | 3,152,585 | 1,384,550 | 2,500,525 | ||
| Previous | 21.88 | 100.70 | 14.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 97.48 | 14.80 | ||
| 20-Day Raw Stochastic | 33.71% | 79.15% | 8.37% | ||
| 20-Day Relative Strength | 47.73 | 50.10 | 48.21 | ||
| Weighted Alpha | -4.41 | -12.01 | +35.53 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/24/26 | +2.47% since 07/24/26 | -2.51% since 07/24/26 | ||
| Low | 21.27 on 07/27/26 | 97.48 on 07/31/26 | 13.83 on 07/30/26 | ||
| High | 22.26 on 07/28/26 | 101.10 on 07/30/26 | 15.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/30/26 | +2.29% since 06/30/26 | +3.32% since 06/30/26 | ||
| Low | 21.13 on 07/24/26 | 92.52 on 07/23/26 | 13.46 on 07/01/26 | ||
| High | 23.10 on 07/02/26 | 101.10 on 07/30/26 | 15.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 04/30/26 | -7.28% since 04/30/26 | +8.02% since 04/30/26 | ||
| Low | 20.89 on 06/02/26 | 92.52 on 07/23/26 | 12.21 on 06/03/26 | ||
| High | 26.88 on 05/01/26 | 111.29 on 06/12/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 01/30/26 | -7.58% since 01/30/26 | +47.84% since 01/30/26 | ||
| Low | 20.89 on 06/02/26 | 92.52 on 07/23/26 | 8.46 on 02/11/26 | ||
| High | 26.88 on 05/01/26 | 119.19 on 02/09/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,568 | 10,307,087 | 7,082,138 | ||
| Shares Outstanding, K | 448,691 | 103,787 | 505,867 | ||
| Annual Sales, $M | 3,629,900,000 | 7,137,920,000 | 2,231,000,000 | ||
| Annual Net Income, $M | 418,400,000 | 327,330,000 | 217,000,000 | ||
| Last Qtr Sales, $M | 835,300,000 | 1,856,760,000 | 612,000,000 | ||
| Last Qtr Income, $M | 389,600,000 | 120,450,000 | 87,000,000 | ||
| 60-Month Beta | 1.76 | 0.99 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.25 on 05/07/26 | 0.17 on 05/11/26 | ||
| Latest Earnings Date | 09/08/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 05/18/26 | 0.050 on 06/23/26 | ||
| Next Ex-Dividend Date | 03/14/19 | 05/18/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 23.04 | 23.47 | ||