Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | DKNG | WYNN | ||
| Company | Gamestop Corp | Draftkings Inc | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.20 | 25.18 | 100.97 | ||
| High | 24.37 | 25.19 | 101.75 | ||
| Low | 23.10 | 24.11 | 98.06 | ||
| Latest | 23.52 | 24.80 | 99.63 | ||
| Change | -0.76 | -0.72 | -2.79 | ||
| % Change | -3.13% | -2.82% | -2.72% | ||
| Volume | 9,022,771 | 8,588,485 | 1,562,079 | ||
| 20-Day Average Volume | 10,645,235 | 12,231,522 | 1,442,421 | ||
| Previous Close | 24.28 | 25.52 | 102.42 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 23.52 | 105.94 | ||
| 20-Day Raw Stochastic | 17.37% | 54.59% | 17.76% | ||
| 20-Day Relative Strength | 47.38 | 54.23 | 42.83 | ||
| Weighted Alpha | -7.20 | -36.64 | -4.13 | ||
| Today's Opinion | 64% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/04/26 | +4.75% since 05/04/26 | -2.81% since 05/04/26 | ||
| Low | 22.85 on 05/05/26 | 23.20 on 05/05/26 | 98.06 on 05/11/26 | ||
| High | 25.44 on 05/06/26 | 27.21 on 05/08/26 | 109.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/10/26 | +11.07% since 04/10/26 | -3.34% since 04/10/26 | ||
| Low | 22.73 on 04/13/26 | 21.66 on 04/24/26 | 98.06 on 05/11/26 | ||
| High | 26.88 on 05/01/26 | 27.21 on 05/08/26 | 111.97 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 02/11/26 | -6.12% since 02/11/26 | -12.97% since 02/11/26 | ||
| Low | 22.03 on 03/27/26 | 20.46 on 03/30/26 | 96.14 on 03/30/26 | ||
| High | 26.88 on 05/01/26 | 27.21 on 05/08/26 | 118.79 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +9.79% since 11/11/25 | -19.04% since 11/11/25 | -20.26% since 11/11/25 | ||
| Low | 19.93 on 11/20/25 | 20.46 on 03/30/26 | 96.14 on 03/30/26 | ||
| High | 26.88 on 05/01/26 | 36.98 on 01/06/26 | 134.72 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,886,545 | 12,651,362 | 10,656,082 | ||
| Shares Outstanding, K | 448,375 | 495,743 | 104,043 | ||
| Annual Sales | 3,629,900,000 | 6,054,530,000 | 7,137,920,000 | ||
| Annual Net Income | 418,400,000 | 3,710,000 | 327,330,000 | ||
| Last Quarter Sales | 1,104,300,000 | 1,989,190,000 | 1,865,980,000 | ||
| Last Quarter Net Income | 127,900,000 | 136,430,000 | 100,030,000 | ||
| 60-Month Beta | 1.84 | 1.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 0.20 on 05/07/26 | 1.25 on 05/07/26 | ||
| Earnings Date | 06/09/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.250 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 194.00 | 24.45 | ||