Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | SGHC | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.60 | 101.54 | 12.80 | ||
| High | 21.63 | 102.47 | 12.98 | ||
| Low | 21.14 | 100.85 | 12.40 | ||
| Latest | 21.18 | 101.22 | 12.45 | ||
| Change | -0.50 | -0.32 | -0.31 | ||
| % Change | -2.31% | -0.32% | -2.43% | ||
| Volume | 6,486,800 | 1,025,300 | 6,246,600 | ||
| 20-Day Average Volume | 9,862,310 | 1,564,100 | 4,125,175 | ||
| Previous Close | 21.68 | 101.54 | 12.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.82 | 100.11 | 13.15 | ||
| 20-Day Raw Stochastic | 0.70% | 49.98% | 2.99% | ||
| 20-Day Relative Strength | 39.53 | 49.10 | 49.49 | ||
| Weighted Alpha | -22.29 | +1.41 | +36.76 | ||
| Today's Opinion | 48% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 05/21/26 | +2.72% since 05/21/26 | -7.78% since 05/21/26 | ||
| Low | 21.14 on 05/29/26 | 96.56 on 05/22/26 | 12.40 on 05/29/26 | ||
| High | 22.58 on 05/22/26 | 102.75 on 05/28/26 | 13.71 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.62% since 04/29/26 | -2.90% since 04/29/26 | -2.66% since 04/29/26 | ||
| Low | 21.14 on 05/29/26 | 93.44 on 05/20/26 | 12.40 on 05/29/26 | ||
| High | 26.88 on 05/01/26 | 109.00 on 05/06/26 | 14.07 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 02/27/26 | -6.44% since 02/27/26 | +16.36% since 02/27/26 | ||
| Low | 21.14 on 05/29/26 | 93.44 on 05/20/26 | 10.03 on 04/13/26 | ||
| High | 26.88 on 05/01/26 | 111.97 on 04/17/26 | 14.07 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 11/28/25 | -21.34% since 11/28/25 | +14.96% since 11/28/25 | ||
| Low | 19.99 on 12/31/25 | 93.44 on 05/20/26 | 8.46 on 02/11/26 | ||
| High | 26.88 on 05/01/26 | 134.72 on 12/01/25 | 14.07 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,503,276 | 10,505,320 | 6,298,045 | ||
| Shares Outstanding, K | 448,691 | 103,787 | 505,867 | ||
| Annual Sales | 3,629,900,000 | 7,137,920,000 | 2,231,000,000 | ||
| Annual Net Income | 418,400,000 | 327,330,000 | 217,000,000 | ||
| Last Quarter Sales | 1,104,300,000 | 1,856,760,000 | 612,000,000 | ||
| Last Quarter Net Income | 127,900,000 | 120,450,000 | 87,000,000 | ||
| 60-Month Beta | 1.84 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 1.25 on 05/07/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 06/09/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 05/18/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/14/19 | 05/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 23.24 | 21.27 | ||