Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | CONN | ||
| Company | Gamestop Corp | Best Buy Company | Conn's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.42 | 73.20 | 3.53 | ||
| High | 17.45 | 74.68 | 3.55 | ||
| Low | 12.31 | 73.12 | 3.29 | ||
| Last | 16.47 | 74.47 | 3.35 | ||
| Change | +3.71 | +2.03 | -0.13 | ||
| % Change | +29.08% | +2.80% | -3.74% | ||
| Volume | 36,292,402 | 2,058,500 | 38,100 | ||
| 20-Day Average Volume | 5,560,960 | 2,595,245 | 103,020 | ||
| Previous Close | 12.76 | 72.44 | 3.48 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 76.14 | 3.64 | ||
| 20-Day Raw Stochastic | 86.93% | 24.03% | 32.82% | ||
| 20-Day Relative Strength | 67.75% | 44.51% | 43.62% | ||
| Weighted Alpha | -31.44 | +0.43 | -36.05 | ||
| Today's Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.40% since 04/26/24 | -0.77% since 04/26/24 | -9.58% since 04/26/24 | ||
| Low | 10.70 on 05/01/24 | 71.67 on 05/01/24 | 3.29 on 05/03/24 | ||
| High | 17.45 on 05/03/24 | 75.81 on 04/29/24 | 3.81 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +44.73% since 04/03/24 | -6.10% since 04/03/24 | +7.72% since 04/03/24 | ||
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | ||
| High | 17.45 on 05/03/24 | 83.32 on 04/09/24 | 4.23 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.81% since 02/02/24 | -1.61% since 02/02/24 | -31.91% since 02/02/24 | ||
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | ||
| High | 17.45 on 05/03/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +18.75% since 11/03/23 | +10.83% since 11/03/23 | -2.05% since 11/03/23 | ||
| Low | 9.95 on 04/16/24 | 62.30 on 11/10/23 | 2.55 on 12/07/23 | ||
| High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037,728 | 16,111,734 | 83,368 | ||
| Shares Outstanding, K | 305,873 | 216,352 | 24,886 | ||
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,237,680,000 | ||
| Annual Net Income | 6,700,000 | 1,241,000,000 | -76,890,000 | ||
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 366,080,000 | ||
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 43,300,000 | ||
| 60-Month Beta | -0.25 | 1.50 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -1.25 on 04/11/24 | ||
| Latest Earnings Date | 06/05/24 | 05/23/24 | 06/06/24 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 255.20 | 11.35 | 0.00 | ||