Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | RSI | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.94 | 99.52 | 32.79 | ||
| High | 22.02 | 100.59 | 33.52 | ||
| Low | 21.66 | 98.88 | 32.70 | ||
| Latest | 21.68 | 99.77 | 33.40 | ||
| Change | -0.27 | +0.94 | +0.77 | ||
| % Change | -1.23% | +0.95% | +2.36% | ||
| Volume | 1,846,300 | 1,326,900 | 1,364,900 | ||
| 20-Day Average Volume | 4,707,205 | 1,528,585 | 3,384,235 | ||
| Previous Close | 21.95 | 98.83 | 32.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 101.06 | 30.73 | ||
| 20-Day Raw Stochastic | 34.48% | 36.49% | 97.86% | ||
| 20-Day Relative Strength | 46.26 | 47.43 | 67.32 | ||
| Weighted Alpha | -8.62 | -13.89 | +128.43 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/02/26 | +4.02% since 07/02/26 | +5.43% since 07/02/26 | ||
| Low | 21.53 on 07/09/26 | 93.15 on 07/06/26 | 31.35 on 07/06/26 | ||
| High | 22.89 on 07/06/26 | 100.59 on 07/10/26 | 33.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 06/10/26 | -5.22% since 06/10/26 | +15.89% since 06/10/26 | ||
| Low | 20.93 on 06/25/26 | 93.15 on 07/06/26 | 27.82 on 06/18/26 | ||
| High | 23.10 on 07/02/26 | 111.29 on 06/12/26 | 33.52 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 04/10/26 | -4.07% since 04/10/26 | +58.37% since 04/10/26 | ||
| Low | 20.89 on 06/02/26 | 93.15 on 07/06/26 | 20.76 on 04/13/26 | ||
| High | 26.88 on 05/01/26 | 111.97 on 04/17/26 | 33.52 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 01/09/26 | -15.33% since 01/09/26 | +73.42% since 01/09/26 | ||
| Low | 20.69 on 01/20/26 | 93.15 on 07/06/26 | 15.51 on 02/13/26 | ||
| High | 26.88 on 05/01/26 | 119.19 on 02/09/26 | 33.52 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,727,621 | 10,354,829 | 7,772,147 | ||
| Shares Outstanding, K | 448,691 | 103,787 | 232,699 | ||
| Annual Sales | 3,629,900,000 | 7,137,920,000 | 1,134,430,000 | ||
| Annual Net Income | 418,400,000 | 327,330,000 | 33,310,000 | ||
| Last Quarter Sales | 835,300,000 | 1,856,760,000 | 370,360,000 | ||
| Last Quarter Net Income | 389,600,000 | 120,450,000 | 9,070,000 | ||
| 60-Month Beta | 1.76 | 0.99 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 06/02/26 | 1.25 on 05/07/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 09/08/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/14/19 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 22.62 | 116.54 | ||