Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | MGM | CHDN | ||
| Company | Gamestop Corp | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.04 | 37.43 | 114.86 | ||
| High | 21.28 | 37.68 | 115.52 | ||
| Low | 20.46 | 36.97 | 114.25 | ||
| Latest | 20.53 | 37.16 | 114.51 | ||
| Change | -0.56 | -0.52 | unch | ||
| % Change | -2.66% | -1.38% | unch | ||
| Volume | 6,005,500 | 3,243,000 | 467,300 | ||
| 20-Day Average Volume | 6,425,200 | 3,753,090 | 720,485 | ||
| Previous Close | 21.09 | 37.68 | 114.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 36.60 | 114.45 | ||
| 20-Day Raw Stochastic | 1.98% | 69.07% | 61.60% | ||
| 20-Day Relative Strength | 39.63 | 59.46 | 63.47 | ||
| Weighted Alpha | -29.34 | +13.15 | -3.87 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/19/25 | -0.38% since 12/19/25 | -0.22% since 12/19/25 | ||
| Low | 20.46 on 12/29/25 | 36.80 on 12/24/25 | 113.32 on 12/23/25 | ||
| High | 22.78 on 12/22/25 | 37.74 on 12/26/25 | 115.84 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -8.88% since 11/28/25 | +5.30% since 11/28/25 | +4.97% since 11/28/25 | ||
| Low | 20.46 on 12/29/25 | 34.86 on 12/02/25 | 108.35 on 12/01/25 | ||
| High | 24.00 on 12/09/25 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -24.55% since 09/29/25 | +1.72% since 09/29/25 | +16.51% since 09/29/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 28.10 on 10/02/25 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -12.97% since 06/27/25 | +8.12% since 06/27/25 | +13.43% since 06/27/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 28.10 on 10/02/25 | 40.16 on 08/28/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,448,510 | 10,305,707 | 7,984,667 | ||
| Shares Outstanding, K | 448,009 | 273,506 | 69,729 | ||
| Annual Sales | 3,823,000,000 | 17,240,540,000 | 2,734,300,000 | ||
| Annual Net Income | 131,300,000 | 746,560,000 | 426,800,000 | ||
| Last Quarter Sales | 821,000,000 | 4,250,460,000 | 683,000,000 | ||
| Last Quarter Net Income | 77,100,000 | -285,260,000 | 38,100,000 | ||
| 60-Month Beta | -1.30 | 1.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.24 on 10/29/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 03/24/26 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/14/19 | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 17.09 | 18.45 | ||