Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | WYNN | MGM | ||
| Company | Gamestop Corp | Wynn Resorts Ltd | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.14 | 114.06 | 34.54 | ||
| High | 23.17 | 115.01 | 34.55 | ||
| Low | 22.27 | 112.94 | 33.87 | ||
| Latest | 22.99 | 113.55 | 34.03 | ||
| Change | -0.15 | -1.51 | -0.39 | ||
| % Change | -0.65% | -1.31% | -1.13% | ||
| Volume | 10,265,470 | 744,900 | 2,696,763 | ||
| 20-Day Average Volume | 5,985,985 | 1,096,210 | 4,290,210 | ||
| Previous Close | 23.14 | 115.06 | 34.42 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 118.17 | 35.36 | ||
| 20-Day Raw Stochastic | 85.47% | 18.53% | 18.17% | ||
| 20-Day Relative Strength | 59.52 | 40.24 | 44.85 | ||
| Weighted Alpha | -8.64 | +28.50 | +2.40 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 01/15/26 | -3.25% since 01/15/26 | -3.90% since 01/15/26 | ||
| Low | 20.69 on 01/20/26 | 110.74 on 01/20/26 | 33.21 on 01/20/26 | ||
| High | 23.50 on 01/22/26 | 117.99 on 01/16/26 | 35.23 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 12/23/25 | -9.13% since 12/23/25 | -7.95% since 12/23/25 | ||
| Low | 19.99 on 12/31/25 | 110.74 on 01/20/26 | 33.21 on 01/20/26 | ||
| High | 23.50 on 01/22/26 | 125.93 on 12/24/25 | 37.74 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.71% since 10/23/25 | -9.45% since 10/23/25 | +2.90% since 10/23/25 | ||
| Low | 19.93 on 11/20/25 | 110.74 on 01/20/26 | 29.18 on 10/30/25 | ||
| High | 24.54 on 10/27/25 | 134.72 on 12/01/25 | 38.19 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -4.05% since 07/23/25 | +5.49% since 07/23/25 | -11.22% since 07/23/25 | ||
| Low | 19.93 on 11/20/25 | 102.24 on 08/08/25 | 29.18 on 10/30/25 | ||
| High | 28.10 on 10/02/25 | 134.72 on 12/01/25 | 40.16 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,366,928 | 11,963,248 | 9,414,076 | ||
| Shares Outstanding, K | 448,009 | 103,974 | 273,506 | ||
| Annual Sales | 3,823,000,000 | 7,127,960,000 | 17,240,540,000 | ||
| Annual Net Income | 131,300,000 | 501,080,000 | 746,560,000 | ||
| Last Quarter Sales | 821,000,000 | 1,833,750,000 | 4,250,460,000 | ||
| Last Quarter Net Income | 77,100,000 | 88,340,000 | -285,260,000 | ||
| 60-Month Beta | -1.23 | 1.08 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.86 on 11/06/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 03/24/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.250 on 11/17/25 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | 11/17/25 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 20.98 | 15.62 | ||