Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | MGM | CHDN | ||
| Company | Gamestop Corp | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.33 | 34.82 | 107.18 | ||
| High | 21.47 | 35.23 | 107.18 | ||
| Low | 21.06 | 34.34 | 104.20 | ||
| Latest | 21.10 | 34.98 | 106.88 | ||
| Change | -0.26 | -0.43 | -0.61 | ||
| % Change | -1.22% | -1.21% | -0.57% | ||
| Volume | 3,731,400 | 5,314,500 | 1,105,200 | ||
| 20-Day Average Volume | 5,071,380 | 4,287,280 | 714,635 | ||
| Previous Close | 21.36 | 35.41 | 107.49 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 36.00 | 111.70 | ||
| 20-Day Raw Stochastic | 35.70% | 29.01% | 19.43% | ||
| 20-Day Relative Strength | 46.19 | 48.23 | 44.50 | ||
| Weighted Alpha | -18.53 | +6.49 | -9.15 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/09/26 | +1.54% since 01/09/26 | -1.26% since 01/09/26 | ||
| Low | 20.79 on 01/14/26 | 33.90 on 01/13/26 | 104.20 on 01/16/26 | ||
| High | 21.47 on 01/16/26 | 35.47 on 01/15/26 | 112.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/16/25 | -5.05% since 12/16/25 | -8.56% since 12/16/25 | ||
| Low | 19.99 on 12/31/25 | 33.85 on 01/08/26 | 104.20 on 01/16/26 | ||
| High | 23.17 on 12/17/25 | 37.74 on 12/26/25 | 117.99 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -8.06% since 10/16/25 | +10.38% since 10/16/25 | +23.20% since 10/16/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 24.54 on 10/27/25 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -10.90% since 07/16/25 | -6.22% since 07/16/25 | +1.39% since 07/16/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 28.10 on 10/02/25 | 40.16 on 08/28/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,990 | 9,567,240 | 7,452,635 | ||
| Shares Outstanding, K | 448,009 | 273,506 | 69,729 | ||
| Annual Sales | 3,823,000,000 | 17,240,540,000 | 2,734,300,000 | ||
| Annual Net Income | 131,300,000 | 746,560,000 | 426,800,000 | ||
| Last Quarter Sales | 821,000,000 | 4,250,460,000 | 683,000,000 | ||
| Last Quarter Net Income | 77,100,000 | -285,260,000 | 38,100,000 | ||
| 60-Month Beta | -1.23 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.24 on 10/29/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 03/24/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/14/19 | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 16.32 | 17.39 | ||