Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | MGM | CHDN | ||
| Company | Gamestop Corp | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.23 | 36.82 | 114.05 | ||
| High | 21.57 | 37.25 | 114.97 | ||
| Low | 21.23 | 36.80 | 113.68 | ||
| Latest | 21.53 | 37.09 | 114.02 | ||
| Change | +0.15 | +0.12 | +0.10 | ||
| % Change | +0.70% | +0.32% | +0.09% | ||
| Volume | 1,781,000 | 1,694,900 | 330,300 | ||
| 20-Day Average Volume | 6,605,575 | 3,770,910 | 738,270 | ||
| Previous Close | 21.38 | 36.97 | 113.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 36.36 | 113.87 | ||
| 20-Day Raw Stochastic | 15.41% | 73.46% | 60.02% | ||
| 20-Day Relative Strength | 45.14 | 60.42 | 62.54 | ||
| Weighted Alpha | -25.78 | +11.45 | -4.40 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 12/17/25 | +2.46% since 12/17/25 | -2.85% since 12/17/25 | ||
| Low | 21.13 on 12/23/25 | 36.30 on 12/18/25 | 113.32 on 12/23/25 | ||
| High | 23.10 on 12/18/25 | 37.74 on 12/22/25 | 117.99 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/24/25 | +14.55% since 11/24/25 | +7.37% since 11/24/25 | ||
| Low | 20.31 on 11/25/25 | 32.52 on 11/25/25 | 106.43 on 11/25/25 | ||
| High | 24.00 on 12/09/25 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -17.98% since 09/24/25 | +7.35% since 09/24/25 | +16.34% since 09/24/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 28.10 on 10/02/25 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -7.56% since 06/24/25 | +8.45% since 06/24/25 | +13.94% since 06/24/25 | ||
| Low | 19.93 on 11/20/25 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 28.10 on 10/02/25 | 40.16 on 08/28/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,645,634 | 10,144,338 | 7,950,499 | ||
| Shares Outstanding, K | 448,009 | 273,506 | 69,729 | ||
| Annual Sales | 3,823,000,000 | 17,240,540,000 | 2,734,300,000 | ||
| Annual Net Income | 131,300,000 | 746,560,000 | 426,800,000 | ||
| Last Quarter Sales | 821,000,000 | 4,250,460,000 | 683,000,000 | ||
| Last Quarter Net Income | 77,100,000 | -285,260,000 | 38,100,000 | ||
| 60-Month Beta | -1.30 | 1.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 0.24 on 10/29/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 03/24/26 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/14/19 | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 17.04 | 18.43 | ||