Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 896,882
  • Shares Outstanding, K 102,267
  • Annual Sales, $ 8,285 M
  • Annual Income, $ -673,000 K
  • 60-Month Beta 0.65
  • Price/Sales 0.11
  • Price/Cash Flow 2.64
  • Price/Book 0.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/19
See More
  • Average Estimate -0.01
  • Number of Estimates 4
  • High Estimate 0.02
  • Low Estimate -0.04
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -102.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.66 +0.35%
on 04/22/19
10.54 -17.55%
on 03/27/19
-1.76 (-16.84%)
since 03/22/19
3-Month
8.66 +0.35%
on 04/22/19
16.06 -45.89%
on 01/25/19
-6.58 (-43.09%)
since 01/22/19
52-Week
8.66 +0.35%
on 04/22/19
17.27 -49.68%
on 08/22/18
-4.19 (-32.53%)
since 04/20/18

Most Recent Stories

More News
GameStop Reports Inducement Awards Under NYSE Rule 303A.08

GameStop Corp. (NYSE: GME) announced the issuance today of restricted stock awards to George Sherman, its new Chief Executive Officer. Consistent with the disclosures contained in a Form 8-K filed with...

GME : 8.66 (-1.25%)
Look for Shares of Gamestop Corp-A to Potentially Rebound after Yesterday's 4.83% Sell Off

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $8.86 to a high of $9.11. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $9.29...

GME : 8.66 (-1.25%)
After Yesterday's Decline of 4.83%, Gamestop Corp-A Offers Investors Better Value

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $8.86 to a high of $9.11. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $9.29...

GME : 8.66 (-1.25%)
Gamestop Corp-A (GME) Approaches New Downside Target of $8.94

Shares of Gamestop Corp-A (NYSE:GME) have bearishly opened below the pivot of $9.48 today and have reached the first support level of $9.13. Should the shares continue to fall, the support pivots of $8.94...

CMC : 17.22 (-2.05%)
GME : 8.66 (-1.25%)
NUE : 57.06 (-0.77%)
Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now?

Smart Beta ETF report for FGD

FGD : 24.32 (-0.25%)
ACWI : 74.03 (-0.13%)
GME : 8.66 (-1.25%)
VT : 75.09 (-0.19%)
17.0% Return Seen to Date on SmarTrend Gamestop Corp-A Call (GME)

SmarTrend identified a Downtrend for Gamestop Corp-A (NYSE:GME) on January 29th, 2019 at $11.81. In approximately 2 months, Gamestop Corp-A has returned 16.98% as of today's recent price of $9.80.

GME : 8.66 (-1.25%)
Market Trends Toward New Normal in Parker-Hannifin, GameStop, 2U, CAE, NAPCO Security Technologies, and Lifevantage -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Parker-Hannifin Corporation (NYSE:PH),...

NSSC : 23.50 (+0.17%)
LFVN : 11.18 (+1.08%)
CAE : 23.07 (+0.65%)
PH : 190.02 (+0.05%)
GME : 8.66 (-1.25%)
TWOU : 59.62 (-1.37%)
Why GameStop (GME) Could Be Positioned for a Slump

GameStop (GME) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

BBY : 73.04 (-0.81%)
GME : 8.66 (-1.25%)
Avid Technology, GameStop, Delta Air Lines, SkyWest and Atlas Air Worldwide highlighted as Zacks Bull and Bear of the Day

Avid Technology, GameStop, Delta Air Lines, SkyWest and Atlas Air Worldwide highlighted as Zacks Bull and Bear of the Day

SKYW : 59.03 (-0.37%)
DAL : 57.57 (-1.03%)
AVID : 7.79 (+0.65%)
GME : 8.66 (-1.25%)
AAWW : 49.46 (-1.20%)
Bear of the Day: GameStop (GME)

Bear of the Day: GameStop (GME)

MSFT : 123.23 (-0.11%)
BBY : 73.04 (-0.81%)
NTDOY : 42.9450 (-1.18%)
SNE : 47.56 (-0.63%)
GME : 8.66 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade GME with:

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

2nd Resistance Point 9.13
1st Resistance Point 8.95
Last Price 8.66
1st Support Level 8.66
2nd Support Level 8.56

See More

52-Week High 17.27
Fibonacci 61.8% 13.98
Fibonacci 50% 12.97
Fibonacci 38.2% 11.95
Last Price 8.66
52-Week Low 8.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar