Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,122,956
  • Shares Outstanding, K 304,530
  • Annual Sales, $ 6,011 M
  • Annual Income, $ -381,300 K
  • 60-Month Beta -0.48
  • Price/Sales 1.29
  • Price/Cash Flow N/A
  • Price/Book 5.79
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 116.86% ( +11.16%)
  • Historical Volatility 73.34%
  • IV Percentile 74%
  • IV Rank 44.43%
  • IV High 160.68% on 03/28/22
  • IV Low 81.83% on 10/26/22
  • Put/Call Vol Ratio 1.06
  • Today's Volume 230,253
  • Volume Avg (30-Day) 124,832
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 1,427,805
  • Open Int (30-Day) 1,423,538

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/22
See More
  • Average Estimate -0.29
  • Number of Estimates 2
  • High Estimate -0.23
  • Low Estimate -0.35
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +17.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.89 +1.69%
on 11/09/22
28.70 -22.44%
on 11/18/22
-3.50 (-13.59%)
since 11/07/22
3-Month
21.89 +1.69%
on 11/09/22
34.99 -36.38%
on 10/31/22
-1.78 (-7.40%)
since 09/07/22
52-Week
19.40 +14.77%
on 03/14/22
49.85 -55.35%
on 03/29/22
-22.19 (-49.92%)
since 12/07/21

Most Recent Stories

More News
GameStop (GME) Reports Q3 Loss, Lags Revenue Estimates

GameStop (GME) delivered earnings and revenue surprises of -6.90% and 14.12%, respectively, for the quarter ended October 2022. Do the numbers hold clues to what lies ahead for the stock?

GME : 22.26 (-4.83%)
KMX : 65.10 (-0.75%)
GameStop: Fiscal Q3 Earnings Snapshot

GameStop: Fiscal Q3 Earnings Snapshot

GME : 22.26 (-4.83%)
GameStop Reports Third Quarter Fiscal Year 2022 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the third quarter ended October 29, 2022. The Company’s condensed and consolidated financial statements,...

GME : 22.26 (-4.83%)
GameStop’s Latest Job Cuts Shows the Emperor Has No Clothes

GameStop laid off some of its staff earlier this week. It’s another sign that the video game retailer’s empire building is swiftly coming to an end.

GME : 22.26 (-4.83%)
BBBY : 3.27 (-2.10%)
CHWY : 41.23 (-1.17%)
Conn's (CONN) Reports Q3 Loss, Tops Revenue Estimates

Conn's (CONN) delivered earnings and revenue surprises of 8.24% and 1.13%, respectively, for the quarter ended October 2022. Do the numbers hold clues to what lies ahead for the stock?

CONN : 7.87 (-13.52%)
GME : 22.26 (-4.83%)
Option Volatility And Earnings Report For December 5 - 9

It’s a fairly quiet week on the earnings front with only a couple of big name companies due to report. These include Costco (COST), Lululemon (LULU), Autozone (AZO), Docusign (DOCU), Gamestop (GME)...

COST : 481.97 (+0.17%)
LULU : 372.33 (+0.63%)
AZO : 2,455.26 (-0.07%)
DOCU : 42.08 (+0.60%)
GME : 22.26 (-4.83%)
CPB : 56.18 (+6.02%)
CHWY : 41.23 (-1.17%)
AMD : 70.14 (-0.18%)
F : 13.10 (-1.36%)
AAPL : 140.94 (-1.38%)
AMC : 6.05 (-10.37%)
META : 113.93 (-0.17%)
Dollar General (DG) Q3 Earnings Miss Estimates

Dollar General (DG) delivered earnings and revenue surprises of -8.63% and 0.32%, respectively, for the quarter ended October 2022. Do the numbers hold clues to what lies ahead for the stock?

DG : 248.97 (+1.43%)
GME : 22.26 (-4.83%)
GameStop Announces Release Date for Third Quarter Fiscal 2022 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2022 results after the market closes on Wednesday, December 7, 2022. The Company...

GME : 22.26 (-4.83%)
Markets Today: Stock Indexes Climb on Positive Earnings News

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up +0.49%, and December Nasdaq 100 E-Mini futures (NQZ22 ) are up +0.39%. Stock indexes are moderately higher this morning. A +3% gain...

ESZ22 : 3,932.50 (-0.11%)
NQZ22 : 11,497.00 (-0.11%)
^BTCUSD : 16,870.29 (+0.25%)
ADI : 166.01 (-0.30%)
WBA : 40.65 (+0.15%)
BBY : 81.37 (-2.29%)
GME : 22.26 (-4.83%)
DVN : 64.25 (+0.19%)
MRO : 27.41 (-0.15%)
HAL : 35.05 (-3.18%)
FANG : 136.56 (-1.19%)
COP : 114.88 (-0.63%)
Is GameStop Stock Setting Up for Another Short Squeeze?

Video game and accessories reseller GameStop (NYSE: GME) stock had its wings clipped since kicking off the 2021 meme stock frenzy.

GME : 22.26 (-4.83%)
MSFT : 244.37 (-0.31%)
SNE : 106.01 (+1.44%)
EA : 126.01 (-1.10%)
NFLX : 308.42 (+0.94%)
TTWO : 99.49 (-1.76%)
TGT : 153.76 (-0.83%)
WMT : 149.11 (-0.52%)
BBY : 81.37 (-2.29%)
AAPL : 140.94 (-1.38%)
NVDA : 161.20 (+0.83%)
RBLX : 30.77 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 24.90
2nd Resistance Point 24.25
1st Resistance Point 23.26
Last Price 22.26
1st Support Level 21.62
2nd Support Level 20.97
3rd Support Level 19.98

See More

52-Week High 49.85
Fibonacci 61.8% 38.22
Fibonacci 50% 34.62
Fibonacci 38.2% 31.03
Last Price 22.26
52-Week Low 19.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar