Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,600,862
  • Shares Outstanding, K 76,491
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -2.02
  • Price/Sales 2.51
  • Price/Cash Flow N/A
  • Price/Book 6.48
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 106.76%
  • Historical Volatility 84.57%
  • IV Percentile 32%
  • IV Rank 8.39%
  • IV High 526.86% on 01/28/21
  • IV Low 68.27% on 10/21/21
  • Put/Call Vol Ratio 0.89
  • Today's Volume 51,508
  • Volume Avg (30-Day) 57,563
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 406,828
  • Open Int (30-Day) 425,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate -0.22
  • Number of Estimates 2
  • High Estimate -0.04
  • Low Estimate -0.40
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +58.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.05 +10.01%
on 12/03/21
252.20 -30.62%
on 11/23/21
-43.67 (-19.97%)
since 11/08/21
3-Month
159.05 +10.01%
on 12/03/21
255.69 -31.57%
on 11/03/21
-23.83 (-11.99%)
since 09/08/21
52-Week
12.14 +1,341.27%
on 12/14/20
483.00 -63.77%
on 01/28/21
+158.03 (+932.88%)
since 12/08/20

Most Recent Stories

More News
Markets Upbeat on Vaccine Efficacy Against Omicron Variant

Markets Upbeat on Vaccine Efficacy Against Omicron Variant

JNJ : 164.13 (+0.47%)
PFE : 51.50 (-0.43%)
MRK : 73.26 (+1.36%)
ILMN : 374.68 (+1.42%)
MRNA : 284.30 (+0.69%)
GME : 175.54 (-1.28%)
BNTX : 294.80 (-2.61%)
Remedies for Omicron Apparent, Markets Up Again

New forms of Covid-19 appear to be growing more highly infectious, if not necessarily more life-threatening.

JNJ : 164.13 (+0.47%)
PFE : 51.50 (-0.43%)
MRK : 73.26 (+1.36%)
ILMN : 374.68 (+1.42%)
MRNA : 284.30 (+0.69%)
GME : 175.54 (-1.28%)
BNTX : 294.80 (-2.61%)
Another Big Day for the Markets: Nasdaq +3%

The Nasdaq took the day once again: +461 points, even though it is the only major index to still be trading down over the last five sessions.

GME : 175.54 (-1.28%)
QQQ : 398.90 (+0.27%)
SPY : 469.20 (+0.20%)
DIA : 357.85 (+0.03%)
Conn's (CONN) Q3 Earnings and Revenues Surpass Estimates

Conn's (CONN) delivered earnings and revenue surprises of 5.26% and 5.95%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?

CONN : 20.58 (-7.92%)
GME : 175.54 (-1.28%)
3 Meme Stocks Wall Street Predicts Will Continue to Fall

Meme stocks gain based solely on retail investors' sentiments, rather than on micro- or macroeconomic factors. Earlier this year, speculative trading on platforms like Robinhood (HOOD) caused the prices...

TSLA : 1,064.83 (+1.24%)
AMC : 32.52 (+4.77%)
GME : 175.54 (-1.28%)
Inflation Figures Due in U.S. Next Week

Monday U.S. Featured Earnings MongoDB,Inc. (NASDAQ: MDB) (Q3) EPS projected for loss of $1.29, compared ...

AMC : 32.52 (+4.77%)
BIGG : 0.0002 (unch)
BABY : 26.75 (-2.44%)
MDB : 526.81 (+5.40%)
COUP : 171.55 (+1.51%)
SAIC : 85.07 (+0.41%)
AZO : 1,985.01 (-1.91%)
TCOM : 27.18 (-2.48%)
TOL : 72.02 (+1.09%)
BIGG.CN : 1.310 (-4.38%)
GME : 175.54 (-1.28%)
RH : 578.42 (+0.36%)
GameStop (GME) Gains But Lags Market: What You Should Know

In the latest trading session, GameStop (GME) closed at $181.56, marking a +0.96% move from the previous day.

GME : 175.54 (-1.28%)
GameStop (GME) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

GameStop (GME) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GME : 175.54 (-1.28%)
4 WallStreetBets Stocks to Avoid in December

Meme stocks have become popular investment bets among retail traders, given their explosive growth potential. However, amid rising concerns surrounding the omicron variant, investors have been exiting...

DIS : 153.25 (+1.62%)
WISH : 3.84 (+2.67%)
PTON : 45.89 (+9.84%)
GME : 175.54 (-1.28%)
GameStop (GME) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, GameStop (GME) closed at $211.78, marking a -0.99% move from the previous day.

GME : 175.54 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 194.49
2nd Resistance Point 188.24
1st Resistance Point 183.02
Last Price 175.54
1st Support Level 171.55
2nd Support Level 165.30
3rd Support Level 160.08

See More

52-Week High 483.00
Fibonacci 61.8% 303.13
Fibonacci 50% 247.57
Fibonacci 38.2% 192.01
Last Price 175.54
52-Week Low 12.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar