[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,054,004
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 386 M
  • EBITDA $ 401 M
  • 60-Month Beta 1.79
  • Price/Sales 2.27
  • Price/Cash Flow 12.63
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 46.42% (+0.54%)
  • Historical Volatility 41.61%
  • IV Percentile 44%
  • IV Rank 39.99%
  • IV High 70.52% on 11/21/25
  • IV Low 30.35% on 07/22/26
  • Expected Move (DTE 2) 0.36 (1.99%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 121,538
  • Volume Avg (30-Day) 115,753
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 2,176,006
  • Open Int (30-Day) 2,064,708
  • Expected Range 17.59 to 18.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.92 +0.17%
on 08/18/26
22.26 -19.36%
on 07/28/26
-3.94 (-18.00%)
since 07/17/26
3-Month
17.92 +0.17%
on 08/18/26
23.68 -24.20%
on 06/03/26
-3.96 (-18.07%)
since 05/18/26
52-Week
17.92 +0.17%
on 08/18/26
28.10 -36.12%
on 10/02/25
-5.16 (-22.33%)
since 08/18/25

Most Recent Stories

More News
GameStop CEO Ryan Cohen May Kill His $56 Billion eBay Bid. GME Stock Investors Could Come Out on Top.

A retreat from the $56 billion acquisition could ease investor concerns over leverage and give Ryan Cohen more flexibility to improve GameStop’s long-term value.

EBAY : 102.27 (+1.32%)
GME : 17.95 (-2.45%)
Top Meme Stock Wipes Out $1.4 Billion in Debt With Stock Swap. How to Play It Here.

GameStop is swapping $1.4 billion in convertible notes for stock, erasing debt with no cash spent as it pushes forward with its eBay bid.

EBAY : 102.27 (+1.32%)
GME : 17.95 (-2.45%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 42.41 (-3.70%)
GOOGL : 344.20 (+0.06%)
MPC : 366.21 (+2.24%)
CRCL : 71.73 (-3.83%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
TSLA : 336.87 (-0.72%)
GLW : 159.90 (-7.68%)
FANG : 210.02 (+1.81%)
FERG : 244.47 (-0.21%)
SPY : 767.45 (-0.68%)
GME : 17.95 (-2.45%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 93.17 (-12.10%)
BE : 209.01 (-9.97%)
SNDK : 1,625.78 (-9.01%)
NBIS : 248.43 (-7.60%)
GME : 17.95 (-2.45%)
SKHY : 155.62 (-9.20%)
A $1.4 Billion Reason GameStop Stock Is Down Today

GameStop shares sink on $1.4 billion debt-for-equity swap announcement. But should you buy the dip in GME stock? Let’s find out!

^BTCUSD : 64,437.40 (-0.15%)
GME : 17.95 (-2.45%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 42.41 (-3.70%)
GOOGL : 344.20 (+0.06%)
UAL : 118.72 (-2.90%)
ATKR : 93.44 (-0.29%)
DDOG : 246.00 (-0.53%)
SUPN : 49.03 (+1.57%)
CRCL : 71.73 (-3.83%)
$IUXX : 29,490.96 (-1.68%)
FICO : 1,078.12 (+1.29%)
ZNU26 : 108-210 (+0.09%)
MSFT : 481.63 (+0.27%)
TSLA : 336.87 (-0.72%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 42.41 (-3.70%)
ADI : 376.63 (-3.50%)
CRCL : 71.73 (-3.83%)
SLB : 53.21 (-1.21%)
OXY : 59.80 (+1.29%)
FANG : 210.02 (+1.81%)
FERG : 244.47 (-0.21%)
STX : 903.68 (-9.16%)
WDC : 496.16 (-7.43%)
AMD : 484.39 (-4.27%)
SPY : 767.45 (-0.68%)
GME : 17.95 (-2.45%)
GameStop Announces Private Exchange of $1.4 Billion of Convertible Senior Notes for Equity

GameStop Corp. (NYSE: GME) (“GameStop”) today announced that it has agreed to exchange approximately $1.4 billion aggregate principal amount of its outstanding convertible senior notes for shares of...

GME : 17.95 (-2.45%)
GameStop Just Raised Its Stake in eBay to 10% After the Board Rejected Its Takeover Bid. Ryan Cohen Is Preparing for a Bigger Fight.

GameStop raised its stake in eBay to nearly 10% (about 43.4 million shares) after eBay’s board rejected its roughly $55.5 billion takeover offer of $125 per share as “neither credible nor attractive.”...

EBAY : 102.27 (+1.32%)
GME : 17.95 (-2.45%)
What a New Uber Eats Deal Means for GameStop Stock

GameStop’s new Uber Eats partnership could strengthen the retailer’s omnichannel strategy. So, is now the time to invest in it?

GME : 17.95 (-2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 18.71
2nd Resistance Point 18.54
1st Resistance Point 18.25
Last Price 17.95
1st Support Level 17.79
2nd Support Level 17.62
3rd Support Level 17.33

See More

52-Week High 28.10
Fibonacci 61.8% 24.21
Fibonacci 50% 23.01
Fibonacci 38.2% 21.81
Last Price 17.95
52-Week Low 17.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.