Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,058,300
  • Shares Outstanding, K 446,800
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -46 M
  • EBITDA $ 10 M
  • 60-Month Beta -0.29
  • Price/Sales 2.05
  • Price/Cash Flow 97.59
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 74.73% ( +1.17%)
  • Historical Volatility 51.97%
  • IV Percentile 28%
  • IV Rank 5.83%
  • IV High 363.80% on 05/14/24
  • IV Low 56.83% on 10/21/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 212,335
  • Volume Avg (30-Day) 116,822
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 885,017
  • Open Int (30-Day) 804,940

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.22
  • Growth Rate Est. (year over year) -59.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.56 +14.80%
on 03/13/25
26.39 -6.20%
on 02/24/25
-1.67 (-6.32%)
since 02/21/25
3-Month
21.56 +14.80%
on 03/13/25
34.40 -28.05%
on 01/07/25
-5.07 (-17.00%)
since 12/20/24
52-Week
9.95 +148.74%
on 04/16/24
64.83 -61.82%
on 05/14/24
+11.09 (+81.19%)
since 03/21/24

Most Recent Stories

More News
Durable Goods, Home Sales in U.S. Due Next Week

U.S. Monday Economic Lookahead S&P flash U.S. services PMI (March) S&P flash ...

CNM : 48.27 (-0.49%)
HUMA : 3.32 (+4.40%)
MKC : 80.17 (-0.66%)
BRZE : 37.03 (+2.72%)
DLTR : 66.75 (+3.34%)
TMC : 1.8200 (+2.82%)
EPAC : 42.25 (-2.51%)
DIV.TO : 2.73 (-1.44%)
KBH : 59.75 (-2.48%)
LULU : 322.62 (-0.56%)
CKPT : 4.07 (+0.25%)
KEI.TO : 10.31 (-2.37%)
Dear GameStop Stock Fans, Mark Your Calendars for March 25

GameStop stock is gaining in the buildup to its fourth-quarter earnings release on March 25. Here’s how to play GME shares ahead of the Q4 results.

MSTR : 304.00 (+0.64%)
^BTCUSD : 84,817.41 (+0.73%)
GME : 24.75 (+5.27%)
Can TikTok Stock Picks Really Make You Rich?

Do viral stock picks on TikTok lead to real gains, or are they just hype? We investigate whether social media can predict the next big stock boom.

BBIG : 0.0010 (unch)
TSLA : 248.71 (+5.27%)
AMC : 3.04 (+1.67%)
GME : 24.75 (+5.27%)
GameStop Announces Release Date for Fourth Quarter Fiscal 2024 Results

GME : 24.75 (+5.27%)
Activist Investors Advocate Bitcoin Adoption for Struggling Firms

As %Bitcoin (CRYPTO: $BTC) continues its upward trajectory, activist investors are pushing struggling companies to adopt the cryptocurrency as a strategic asset. Notably, Strive Asset Management has urged...

MSTR : 304.00 (+0.64%)
TSLA : 248.71 (+5.27%)
^BTCUSDT : 84,726.95 (+0.63%)
^BTCUSD : 84,817.41 (+0.73%)
^RISEBTC : 0.000058 (-23.68%)
GME : 24.75 (+5.27%)
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 951.73 (-0.26%)
MSTR : 304.00 (+0.64%)
IBIT : 47.70 (-0.31%)
SMLR : 39.22 (+1.03%)
AMC : 3.04 (+1.67%)
ARLP : 26.25 (-1.61%)
GME : 24.75 (+5.27%)
MOGO : 0.9500 (-1.03%)
Etsy Loses Its Meme Stock Shine – Is It Still a Buy?

ETSY stock is trading at levels that haven't been seen since 2019, but declining revenue growth suggests the stock may be fairly valued

ETSY : 45.11 (+0.40%)
AMC : 3.04 (+1.67%)
GME : 24.75 (+5.27%)
Saylor’s (MSTR) Bitcoin Bet Inspires Copycat Corporate Strategies

Michael Saylor’s (MSTR) bold strategy of using corporate funds to invest in Bitcoin has ignited a wave of copycat CEOs among publicly traded companies. Inspired by the remarkable returns achieved by...

MSTR : 304.00 (+0.64%)
GME : 24.75 (+5.27%)
Shopify President Harley Finkelstein Gives Us an Inside Look

In this podcast, we dive into Shopify 's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss:

SHOP : 104.21 (+2.32%)
PYPL : 70.19 (+0.75%)
MAT : 19.80 (-1.15%)
BE : 23.95 (-5.75%)
CROX : 104.59 (-0.84%)
GME : 24.75 (+5.27%)
AMZN : 196.21 (+0.65%)
AFRM : 49.90 (+4.07%)
AMC Stock Surges on Bitcoin News—Meme Stocks Making a Comeback?

A recent 20% breakout in shares of AMC Entertainment might be driving some investors to wonder whether meme stocks are back.

MSTR : 304.00 (+0.64%)
AMC : 3.04 (+1.67%)
GME : 24.75 (+5.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 26.32
2nd Resistance Point 25.56
1st Resistance Point 25.16
Last Price 24.75
1st Support Level 24.00
2nd Support Level 23.24
3rd Support Level 22.84

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 24.75
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar