Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,606,952
  • Shares Outstanding, K 69,747
  • Annual Sales, $ 6,466 M
  • Annual Income, $ -470,900 K
  • 60-Month Beta -2.19
  • Price/Sales 1.74
  • Price/Cash Flow 75.67
  • Price/Book 24.36
Trade GME with:

Options Overview

Details
  • Implied Volatility 347.11%
  • Historical Volatility 282.80%
  • IV Percentile 95%
  • IV Rank 60.05%
  • IV High 526.86% on 01/28/21
  • IV Low 76.92% on 07/22/20
  • Put/Call Vol Ratio 0.50
  • Today's Volume 107,521
  • Volume Avg (30-Day) 317,256
  • Put/Call OI Ratio 3.32
  • Today's Open Interest 1,806,371
  • Open Int (30-Day) 1,782,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/21
See More
  • Average Estimate 1.46
  • Number of Estimates 5
  • High Estimate 1.72
  • Low Estimate 1.22
  • Prior Year 1.27
  • Growth Rate Est. (year over year) +14.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.50 +257.77%
on 02/19/21
184.68 -25.42%
on 02/25/21
+73.97 (+115.99%)
since 02/05/21
3-Month
12.14 +1,034.60%
on 12/14/20
483.00 -71.48%
on 01/28/21
+120.84 (+715.03%)
since 12/04/20
52-Week
2.57 +5,259.53%
on 04/03/20
483.00 -71.48%
on 01/28/21
+133.78 (+3,378.28%)
since 03/05/20

Most Recent Stories

More News
GameStop Price Affected by Tweet

Shares of videogame retailer GameStop Corp. (NYSE:GME) rose sharply on Thursday, with an analyst saying ...

CHWY : 82.87 (-5.45%)
GME : 137.74 (+4.07%)
Trading Options on the Reddit/Robinhoood Stocks Requires Discipline

Trading Options on the Reddit/Robinhoood Stocks Requires Discipline

GME : 137.74 (+4.07%)
AAPL : 121.42 (+1.07%)
Thinking about buying stock in Lipocine, Athersys, Norwegian Cruise Line, Newage Inc, or GameStop?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for LPCN, ATHX, NCLH, NBEV, and GME.

ATHX : 1.8500 (+0.54%)
LPCN : 1.4300 (+2.14%)
NBEV : 2.63 (-1.50%)
GME : 137.74 (+4.07%)
NCLH : 28.85 (-12.31%)
Canadians’ Stock Trading Accelerated In February

Canadians are trading stocks at a frenzied pace. The amount of stock market activity in Canada soared ...

BB.TO : 12.01 (-4.00%)
AC.TO : 26.90 (+0.30%)
GME : 137.74 (+4.07%)
GameStop (GME) Dips More Than Broader Markets: What You Should Know

In the latest trading session, GameStop (GME) closed at $118.18, marking a -1.84% move from the previous day.

GME : 137.74 (+4.07%)
5 Top-Performing ETFs of February

Though the start of February was upbeat, rising rate worries triggered a crash at month-end.

GME : 137.74 (+4.07%)
AWAY : 30.90 (-0.03%)
PXE : 15.97 (+2.97%)
BLOK : 48.99 (-1.07%)
BDRY : 16.25 (+6.49%)
CNBS : 27.37 (-2.04%)
Thinking about trading options or stock in Etsy, Moderna, GameStop, Blink Charging, or Starbucks?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ETSY, MRNA, GME, BLNK, and SBUX.

BLNK : 30.13 (-1.28%)
ETSY : 200.30 (+1.11%)
MRNA : 132.19 (-0.08%)
SBUX : 105.20 (+0.30%)
GME : 137.74 (+4.07%)
Why GameStop Popped Big Time Again

Short-sellers who thought their bet against GameStop could pay off under-estimated the buyers. GameStop ...

ATVI : 92.58 (+1.14%)
EA : 132.60 (+1.00%)
BB : 9.45 (-3.96%)
AMC : 8.05 (+0.25%)
GME : 137.74 (+4.07%)
Thinking about buying stock in GameStop, LivePerson, Etsy, Dynavax Technologies, or Arbutus Biopharma?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GME, LPSN, ETSY, DVAX, and ABUS.

ABUS : 3.30 (+5.10%)
ETSY : 200.30 (+1.11%)
LPSN : 55.56 (+1.33%)
DVAX : 8.23 (-2.89%)
GME : 137.74 (+4.07%)
The GameStop Frenzy Reignites

The GameStop mania is back with the stock more tripling in value since yesterday afternoon

GME : 137.74 (+4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 174.38
2nd Resistance Point 162.95
1st Resistance Point 150.35
Last Price 137.74
1st Support Level 126.32
2nd Support Level 114.89
3rd Support Level 102.29

See More

52-Week High 483.00
Fibonacci 61.8% 299.48
Fibonacci 50% 242.79
Fibonacci 38.2% 186.09
Last Price 137.74
52-Week Low 2.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar