Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,985,311
  • Shares Outstanding, K 448,375
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 2.12
  • Price/Sales 2.73
  • Price/Cash Flow 15.27
  • Price/Book 1.86

Options Overview Details

View History
  • Implied Volatility 40.55% (-0.64%)
  • Historical Volatility 24.70%
  • IV Percentile 10%
  • IV Rank 7.04%
  • IV High 121.20% on 05/27/25
  • IV Low 34.44% on 01/16/26
  • Expected Move (DTE 2) 0.69 (3.09%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 132,655
  • Volume Avg (30-Day) 152,522
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 1,844,017
  • Open Int (30-Day) 1,913,669
  • Expected Range 21.58 to 22.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.03 +1.09%
on 03/27/26
25.00 -10.92%
on 03/10/26
-1.76 (-7.32%)
since 02/27/26
3-Month
19.99 +11.41%
on 12/31/25
25.93 -14.11%
on 02/02/26
+1.18 (+5.60%)
since 12/26/25
52-Week
19.93 +11.74%
on 11/20/25
35.81 -37.81%
on 05/28/25
+0.54 (+2.49%)
since 03/28/25

Most Recent Stories

More News
GameStop Is Holding Nearly $9 Billion in Cash. What Does That Mean for GME Stock?

A smart, accretive acquisition could unlock significant upside while a misstep could quickly compress that premium.

GME : 22.27 (+0.77%)
GameStop Stabilizing: What Comes Next for Investors?

GameStop made progress on its turnaround, but not enough to move the needle. The business remains in structural decline with no end in sight.

GME : 22.27 (+0.77%)
GameStop: Fiscal Q4 Earnings Snapshot

GameStop: Fiscal Q4 Earnings Snapshot

GME : 22.27 (+0.77%)
GameStop Reports Fourth Quarter and Fiscal Year 2025 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the fourth quarter and fiscal year ended January 31, 2026. The Company’s consolidated financial statements,...

GME : 22.27 (+0.77%)
What Options Data Says Could Come Next for GME Stock After GameStop Reports Earnings Tonight

GameStop is scheduled to report its Q4 earnings today, after the bell. Options traders expect GME stock to push higher after the quarterly release.

^BTCUSD : 66,415.42 (-0.30%)
GME : 22.27 (+0.77%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 165.17 (-1.40%)
META : 536.38 (+2.03%)
UAL : 85.21 (-3.65%)
SNDK : 572.50 (-7.04%)
SMCI : 21.06 (-4.14%)
AAL : 10.18 (-1.17%)
ESM26 : 6,437.50 (+0.77%)
KBH : 50.51 (-0.79%)
APA : 43.74 (-1.46%)
TSLA : 355.28 (-1.81%)
FANG : 198.65 (-1.58%)
INTC : 41.19 (-4.50%)
Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

GME : 22.27 (+0.77%)
Is Best Buy Stock Underperforming the S&P 500?

Best Buy stock has lagged the broader S&P 500 over the past year, but analysts remain moderately bullish about its prospects.

$SPX : 6,343.72 (unch)
BBY : 63.91 (+1.48%)
GME : 22.27 (+0.77%)
GameStop Announces Release Date for Fourth Quarter and Fiscal Year 2025 Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report its fourth quarter and fiscal year 2025 results after the market closes on Tuesday, March 24, 2026....

GME : 22.27 (+0.77%)
The Biggest Short Squeezes of All-Time

Most investors buy a stock because they believe the price will go up. Short sellers do the opposite. They borrow shares they do not own, sell them at the current price, and hope to buy them back later...

HLF : 14.41 (unch)
TSLA : 355.28 (-1.81%)
RDDT : 124.13 (+1.88%)
VWAGY : 10.0525 (-0.27%)
POAHF : 36.7000 (+0.14%)
HOOD : 65.16 (-1.30%)
GME : 22.27 (+0.77%)
POAHY : 3.4700 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.15
2nd Resistance Point 22.89
1st Resistance Point 22.58
Last Price 22.27
1st Support Level 22.01
2nd Support Level 21.75
3rd Support Level 21.44

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 22.27
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.