[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,942,992
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 386 M
  • EBITDA $ 401 M
  • 60-Month Beta 1.76
  • Price/Sales 2.66
  • Price/Cash Flow 14.56
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 32.05% (-0.93%)
  • Historical Volatility 24.66%
  • IV Percentile 6%
  • IV Rank 4.22%
  • IV High 70.52% on 11/21/25
  • IV Low 30.35% on 07/22/26
  • Expected Move (DTE 1) 0.38 (1.75%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 65,014
  • Volume Avg (30-Day) 114,690
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 2,007,538
  • Open Int (30-Day) 2,027,011
  • Expected Range 21.46 to 22.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.13 +3.38%
on 07/24/26
23.10 -5.48%
on 07/02/26
-0.19 (-0.86%)
since 06/29/26
3-Month
20.89 +4.57%
on 06/02/26
26.88 -18.75%
on 05/01/26
-2.68 (-10.93%)
since 04/29/26
52-Week
19.93 +9.58%
on 11/20/25
28.10 -22.28%
on 10/02/25
-0.71 (-3.15%)
since 07/29/25

Most Recent Stories

More News
GameStop Just Raised Its Stake in eBay to 10% After the Board Rejected Its Takeover Bid. Ryan Cohen Is Preparing for a Bigger Fight.

GameStop raised its stake in eBay to nearly 10% (about 43.4 million shares) after eBay’s board rejected its roughly $55.5 billion takeover offer of $125 per share as “neither credible nor attractive.”...

EBAY : 115.30 (-1.82%)
GME : 21.84 (-1.44%)
What a New Uber Eats Deal Means for GameStop Stock

GameStop’s new Uber Eats partnership could strengthen the retailer’s omnichannel strategy. So, is now the time to invest in it?

GME : 21.84 (-1.44%)
GME Stock Alert: What to Know as GameStop Teams Up With Uber Eats

GameStop announced a partnership with Uber for on-demand gaming merchandise delivery. But does that warrant buying GME shares? Let’s find out!

SHOP : 129.17 (-0.85%)
DLTR : 128.95 (+1.73%)
UBER : 71.20 (+0.65%)
DASH : 193.53 (-1.02%)
GME : 21.84 (-1.44%)
AMZN : 226.65 (-1.82%)
Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,079.19 (-1.67%)
TGT : 145.90 (+1.18%)
SONY : 23.27 (+2.47%)
AAPL : 338.19 (-0.56%)
KO : 89.08 (+0.92%)
BRK.B : 509.16 (-0.63%)
COF : 208.71 (-1.74%)
SPY : 729.46 (-1.54%)
GME : 21.84 (-1.44%)
GLD : 371.08 (+0.46%)
GameStop Joins Uber Eats to Deliver Video Games, Collectibles, and Electronics to Customers Nationwide

The partnership brings one of the world's top gaming retailers to Uber Eats, giving customers on-demand access to games, consoles, accessories and more

UBER : 71.20 (+0.65%)
GME : 21.84 (-1.44%)
Earnings Preview: What To Expect From eBay’s Report

eBay will report its Q2 results soon. Here’s what analysts expect out of it…

XLY : 111.61 (-0.77%)
EBAY : 115.30 (-1.82%)
$SPX : 7,316.15 (-1.52%)
GME : 21.84 (-1.44%)
Sony Is Going All-Digital—But Investors Should Watch This Instead

Sony will phase out physical gaming discs by 2028, raising memory-cost and ownership concerns, while SONY stock shows limited upside with a $22 consensus price target.

MSFT : 390.54 (-0.71%)
SONY : 23.27 (+2.47%)
GME : 21.84 (-1.44%)
TTWO : 246.43 (-0.48%)
GameStop Stockholders Approve Proposals at 2026 Annual Meeting, Including Increased Share Authorization

GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that its stockholders approved all proposals presented at the Company's 2026 Annual Meeting of Stockholders, including an amendment...

GME : 21.84 (-1.44%)
SpaceX Stock Scores a Much-Needed Win After Joining the Russell 1000. Intense Index Concentration Means Retail Investors Are Still the Biggest Losers.

SpaceX stock will benefit from forced buying pressure, but index investors are still stuck.

SPCX : 112.55 (-3.32%)
IWB : 399.27 (-1.56%)
$SPX : 7,316.15 (-1.52%)
GME : 21.84 (-1.44%)
GameStop Provides Fiscal Year 2026 Outlook

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that, for the fiscal year ending January 30, 2027 ("fiscal year 2026"), the Company currently expects to generate Adjusted...

GME : 21.84 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 22.48
2nd Resistance Point 22.33
1st Resistance Point 22.08
Last Price 21.84
1st Support Level 21.69
2nd Support Level 21.53
3rd Support Level 21.29

See More

52-Week High 28.10
Fibonacci 61.8% 24.98
Fibonacci 50% 24.01
Fibonacci 38.2% 23.05
Last Price 21.84
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.