Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,578,432
  • Shares Outstanding, K 448,009
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 178 M
  • EBITDA $ 217 M
  • 60-Month Beta -1.30
  • Price/Sales 2.55
  • Price/Cash Flow 57.10
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 38.67% (+2.27%)
  • Historical Volatility 33.40%
  • IV Percentile 3%
  • IV Rank 2.73%
  • IV High 121.20% on 05/27/25
  • IV Low 36.36% on 12/11/25
  • Expected Move (DTE 1) 0.28 (1.30%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 41,575
  • Volume Avg (30-Day) 183,024
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 2,123,379
  • Open Int (30-Day) 2,069,898
  • Expected Range 21.25 to 21.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.31 +6.01%
on 11/25/25
24.00 -10.29%
on 12/09/25
+1.04 (+5.08%)
since 11/24/25
3-Month
19.93 +8.03%
on 11/20/25
28.10 -23.38%
on 10/02/25
-4.72 (-17.98%)
since 09/24/25
52-Week
19.93 +8.03%
on 11/20/25
35.81 -39.88%
on 05/28/25
-9.61 (-30.86%)
since 12/24/24

Most Recent Stories

More News
1 Stock Under $50 Worth Your Attention and 2 We Brush Off

1 Stock Under $50 Worth Your Attention and 2 We Brush Off

RELY : 14.30 (-0.90%)
AMKR : 40.76 (-0.24%)
GME : 21.53 (+0.70%)
iRobot Just Filed for Bankruptcy. What Does That Mean for IRBT Stock? And Why Have Investors Been Chasing Shares Higher?

iRobot’s bankruptcy filing marks a dramatic fall for the once-dominant robot vacuum maker. What does that mean for IRBT stock?

IRBT : 0.4664 (-30.05%)
GME : 21.53 (+0.70%)
AMZN : 232.38 (+0.10%)
Is Michael Burry Going to Supercharge GameStop Stock Again in 2026?

Down 27% in 2025, GameStop is on the radar of Michael Burry. Can GME stock recover over the next 12 months?

^BTCUSD : 87,279.23 (-0.43%)
GME : 21.53 (+0.70%)
3 Cash-Producing Stocks We Find Risky

3 Cash-Producing Stocks We Find Risky

DG : 135.45 (+0.89%)
EGHT : 1.9900 (+1.02%)
GME : 21.53 (+0.70%)
Why GameStop (GME) Stock Is Trading Up Today

Why GameStop (GME) Stock Is Trading Up Today

GME : 21.53 (+0.70%)
GameStop Just Beat Earnings Estimates. Should You Bet on a Turnaround in GME Stock?

GameStop surprised Wall Street with a profitable quarter driven by deep cost cuts and stronger operating income, but analysts remain unconvinced about a near-term turnaround.

$SPX : 6,932.05 (+0.32%)
^BTCUSD : 87,279.23 (-0.43%)
GME : 21.53 (+0.70%)
Should You Buy the Dip in GameStop Stock Today?

GameStop stock sinks as the retailer records a disappointing Q3. Here’s why GME shares are far from a sound investment for 2026.

^BTCUSD : 87,279.23 (-0.43%)
GME : 21.53 (+0.70%)
GameStop Looks Broken: Here’s Why GME Could Crash in 2026

GameStop is still a bad choice for investors as its core business flounders, institutions and analysts bail out, and short sellers cap gains.

MSTR : 158.71 (+0.53%)
GME : 21.53 (+0.70%)
Stocks Rise as Divided Fed Cuts Rates for Third Straight Time

Investors threw caution to the wind on Wednesday, pushing stocks toward record highs after the Federal Reserve delivered its third consecutive interest rate reduction. The central bank lowered its benchmark...

CBRL : 26.41 (+2.56%)
GEV : 667.32 (+0.89%)
GME : 21.53 (+0.70%)
PLTR : 194.17 (+0.02%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 260.78 (+0.21%)
TROW : 104.68 (+0.62%)
AVGO : 350.22 (+0.26%)
ADI : 277.56 (+0.30%)
TXN : 177.13 (+0.03%)
WAT : 384.83 (+0.42%)
$IUXX : 25,656.15 (+0.27%)
DASH : 232.06 (-0.28%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
QCOM : 174.77 (+0.01%)
GFS : 35.75 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 22.00
2nd Resistance Point 21.78
1st Resistance Point 21.66
Last Price 21.53
1st Support Level 21.32
2nd Support Level 21.10
3rd Support Level 20.98

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 21.53
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar