Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,570,832
  • Shares Outstanding, K 71,815
  • Annual Sales, $ 5,090 M
  • Annual Income, $ -215,300 K
  • 60-Month Beta -2.14
  • Price/Sales 2.33
  • Price/Cash Flow N/A
  • Price/Book 13.27
Trade GME with:

Options Overview

Details
  • Implied Volatility 103.28%
  • Historical Volatility 56.96%
  • IV Percentile 6%
  • IV Rank 3.30%
  • IV High 526.86% on 01/28/21
  • IV Low 88.83% on 07/23/21
  • Put/Call Vol Ratio 1.07
  • Today's Volume 9,944
  • Volume Avg (30-Day) 64,086
  • Put/Call OI Ratio 2.94
  • Today's Open Interest 677,267
  • Open Int (30-Day) 933,947

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.41
  • Number of Estimates 2
  • High Estimate -0.38
  • Low Estimate -0.45
  • Prior Year -1.40
  • Growth Rate Est. (year over year) +70.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.00 +1.56%
on 08/03/21
204.77 -26.10%
on 07/06/21
-51.50 (-25.39%)
since 07/02/21
3-Month
136.50 +10.86%
on 05/11/21
344.66 -56.09%
on 06/08/21
-10.87 (-6.70%)
since 05/03/21
52-Week
4.06 +3,627.34%
on 08/07/20
483.00 -68.67%
on 01/28/21
+147.18 (+3,546.51%)
since 08/03/20

Most Recent Stories

More News
Mobile Gaming Has Become Driving Force Behind Rapid Growth Of The Global Video Gaming Market

/PRNewswire/ -- - In today's world there is one thing that most people have in common… they ALWAYS have their phone with them, wherever they go, whatever they are doing.  Reports, like Statista have...

TAPM : 10.2000 (+20.00%)
TTWO : 156.01 (-9.93%)
ATVI : 78.18 (-5.53%)
GME : 150.92 (-4.27%)
SKLZ : 13.47 (-5.21%)
Spruce Point Capital Management Accuses Oatly of Shady Accounting Practices and Greenwashing

The Food Biz , our new podcast hosted by Kristyn Tarpey and Ryan Nelson, keeps listeners up to date on the latest headlines, trends, and insights within the Food and Beverage Industry. In the first episode,...

OTLY : 18.19 (-1.68%)
GME : 150.92 (-4.27%)
INVESTOR ALERT: Labaton Sucharow Pursuing Arbitration for Robinhood Trading Restrictions; Traders with Losses Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 30, 2021 / Labaton Sucharow LLP, a premier securities litigation law firm, announces it is pursuing claims on behalf of traders using Robinhood who suffered losses in Gamestop...

GME : 150.92 (-4.27%)
AMC : 33.23 (-5.60%)
NOK : 6.22 (+1.47%)
Is Robinhood A Buy At $38: A Look Under The HOOD

Analysts, investors, & traders have polarized opinions about this IPO and whether Robinhood's growth outlay justifies its rich valuation.

SCHW : 66.75 (-1.46%)
IBKR : 61.35 (-2.40%)
GME : 150.92 (-4.27%)
AMC : 33.23 (-5.60%)
HOOD : 43.96 (+16.67%)
Is Robinhood A Buy At $38: A Look Under The HOOD

Analysts, investors, & traders have polarized opinions about this IPO and whether Robinhood's growth outlay justifies its rich valuation.

SCHW : 66.75 (-1.46%)
IBKR : 61.35 (-2.40%)
GME : 150.92 (-4.27%)
AMC : 33.23 (-5.60%)
HOOD : 43.96 (+16.67%)
Blackberry: Should You Bet on the Short Squeeze?

Blackberry (TSX:BB)(NYSE:BB) released its first-quarter fiscal 2022 results on June 24. The stock had ...

BB : 9.92 (-1.78%)
GME : 150.92 (-4.27%)
AMC : 33.23 (-5.60%)
BB.TO : 12.50 (-1.57%)
GameStop to Rebrand EB Games in Canada

GameStop Corp. (NYSE: GME) ("GameStop" or the "Company") today announced that the Company plans to rebrand EB Games in Canada. By the end of this year, EB Games' Canadian locations and online store will...

GME : 150.92 (-4.27%)
GXO Logistics, Victoria's Secret & GameStop Set to Join S&P MidCap 400; Strategic Education, World Fuel Services & Lakeland Financial to Join S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600:

BELFB : 13.72 (+4.73%)
LKFN : 66.49 (-1.69%)
SPOK : 7.72 (-4.34%)
STRA : 78.65 (-0.39%)
GME : 150.92 (-4.27%)
GXO : 65.89 (+4.47%)
INT : 33.57 (-1.06%)
KIM : 20.99 (-1.41%)
LB : 79.92 (-0.19%)
WRI : 31.78 (-1.00%)
XPO : 83.79 (-0.19%)
SPGI : 431.40 (-0.66%)
INVESTOR ALERT: Labaton Sucharow Pursuing Arbitration for Robinhood Trading Restrictions; Traders with Losses Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 27, 2021 / Labaton Sucharow LLP, a premier securities litigation law firm, announces it is pursuing claims on behalf of traders using Robinhood who suffered losses in Gamestop...

GME : 150.92 (-4.27%)
AMC : 33.23 (-5.60%)
NOK : 6.22 (+1.47%)
GameStop (GME) Outpaces Stock Market Gains: What You Should Know

GameStop (GME) closed at $183.94 in the latest trading session, marking a +1.98% move from the prior day.

GME : 150.92 (-4.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

GameStop Corp. is the world's largest video game and entertainment software retailer. The company operates 4,816 retail stores across the United States and in fifteen countries worldwide. The company also operates two e-commerce sites, GameStop.com and EBgames.com, and publishes Game Informer' magazine,...

See More

Key Turning Points

3rd Resistance Point 171.00
2nd Resistance Point 167.30
1st Resistance Point 162.47
Last Price 150.92
1st Support Level 153.94
2nd Support Level 150.24
3rd Support Level 145.41

See More

52-Week High 483.00
Fibonacci 61.8% 300.04
Fibonacci 50% 243.53
Fibonacci 38.2% 187.02
Last Price 150.92
52-Week Low 4.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar