Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | RBLX | TTWO | LVS |
| Company | Gamestop Corp | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.93 | 203.35 | 61.67 | 216.98 | 56.28 |
| High | 24.93 | 203.35 | 61.67 | 216.98 | 56.28 |
| Low | 24.93 | 203.35 | 61.67 | 216.98 | 56.28 |
| Latest | 24.67 | 203.23 | 60.26 | 215.33 | 56.23 |
| Change | -0.12 | -0.01 | +0.47 | +1.18 | -0.03 |
| % Change | -0.48% | unch | +0.79% | +0.55% | -0.05% |
| Volume | 123,938 | 1,112 | 77,840 | 6,574 | 232 |
| 20-Day Average Volume | 6,336,537 | 2,001,256 | 8,117,852 | 1,761,599 | 3,192,626 |
| Previous Close | 24.79 | 203.24 | 59.79 | 214.15 | 56.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.17 | 202.64 | 56.68 | 199.53 | 54.11 |
| 20-Day Raw Stochastic | 100.00% | 79.34% | 100.00% | 100.00% | 93.41% |
| 20-Day Relative Strength | 60.38 | 55.99 | 51.75 | 58.68 | 54.46 |
| Weighted Alpha | +4.80 | +34.73 | -21.27 | -3.00 | +49.56 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 04/09/26 | +0.57% since 04/09/26 | +11.78% since 04/09/26 | +9.56% since 04/09/26 | +3.30% since 04/09/26 |
| Low | 22.51 on 04/10/26 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 194.51 on 04/10/26 | 53.06 on 04/10/26 |
| High | 24.93 on 04/16/26 | 203.53 on 04/15/26 | 61.67 on 04/16/26 | 216.98 on 04/16/26 | 56.63 on 04/15/26 |
| 1-Month | |||||
| %Chg | +7.09% since 03/16/26 | +1.57% since 03/16/26 | +4.23% since 03/16/26 | +4.47% since 03/16/26 | +4.80% since 03/16/26 |
| Low | 22.03 on 03/27/26 | 199.88 on 03/17/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 24.93 on 04/16/26 | 204.22 on 04/08/26 | 61.67 on 04/16/26 | 216.98 on 04/16/26 | 56.63 on 04/15/26 |
| 3-Month | |||||
| %Chg | +18.15% since 01/16/26 | -0.44% since 01/16/26 | -29.34% since 01/16/26 | -9.65% since 01/16/26 | -4.53% since 01/16/26 |
| Low | 20.69 on 01/20/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 25.93 on 02/02/26 | 204.50 on 01/26/26 | 84.76 on 01/20/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +8.63% since 10/16/25 | +1.50% since 10/16/25 | -54.15% since 10/16/25 | -16.30% since 10/16/25 | +14.53% since 10/16/25 |
| Low | 19.93 on 11/20/25 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 48.31 on 10/17/25 |
| High | 25.93 on 02/02/26 | 204.88 on 12/31/25 | 135.85 on 10/20/25 | 263.00 on 10/17/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,115,216 | 50,861,620 | 39,559,216 | 39,655,224 | 37,335,148 |
| Shares Outstanding, K | 448,375 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 3,629,900,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 418,400,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,104,300,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 127,900,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.86 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 06/09/26 | 05/06/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/14/19 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 35.59 | 0.00 | 67.69 | 18.45 |