Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | RBLX | TTWO | LVS |
| Company | Gamestop Corp | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.95 | 202.35 | 55.22 | 197.40 | 54.19 |
| High | 23.05 | 202.66 | 55.67 | 199.21 | 54.67 |
| Low | 22.60 | 202.05 | 52.72 | 195.23 | 54.07 |
| Latest | 22.70 | 202.50 | 53.66 | 195.07 | 54.16 |
| Change | -0.17 | +0.30 | -1.51 | -2.98 | -0.32 |
| % Change | -0.74% | +0.15% | -2.74% | -1.50% | -0.59% |
| Volume | 924,747 | 329,538 | 1,570,171 | 287,758 | 301,890 |
| 20-Day Average Volume | 5,627,879 | 2,031,579 | 8,236,872 | 1,750,776 | 3,363,523 |
| Previous Close | 22.87 | 202.20 | 55.17 | 198.05 | 54.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 202.03 | 56.31 | 198.99 | 53.78 |
| 20-Day Raw Stochastic | 23.80% | 64.95% | 29.06% | 35.55% | 61.79% |
| 20-Day Relative Strength | 46.03 | 51.82 | 40.06 | 42.91 | 47.43 |
| Weighted Alpha | -7.23 | +36.04 | -33.06 | -15.21 | +45.38 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/02/26 | -0.63% since 04/02/26 | -10.21% since 04/02/26 | -1.61% since 04/02/26 | +0.10% since 04/02/26 |
| Low | 22.60 on 04/10/26 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 193.79 on 04/06/26 | 52.92 on 04/06/26 |
| High | 23.76 on 04/08/26 | 204.22 on 04/08/26 | 60.66 on 04/06/26 | 205.11 on 04/08/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -6.96% since 03/10/26 | +1.12% since 03/10/26 | -8.26% since 03/10/26 | -5.95% since 03/10/26 | +0.16% since 03/10/26 |
| Low | 22.03 on 03/27/26 | 198.53 on 03/11/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 24.74 on 03/13/26 | 204.22 on 04/08/26 | 60.76 on 03/11/26 | 213.00 on 03/17/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.81% since 01/09/26 | -0.88% since 01/09/26 | -26.34% since 01/09/26 | -21.56% since 01/09/26 | -7.73% since 01/09/26 |
| Low | 20.69 on 01/20/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 25.93 on 02/02/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 251.21 on 01/12/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -2.68% since 10/10/25 | +1.14% since 10/10/25 | -57.44% since 10/10/25 | -21.95% since 10/10/25 | +9.65% since 10/10/25 |
| Low | 19.93 on 11/20/25 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 25.93 on 02/02/26 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,254,337 | 50,601,356 | 36,502,456 | 36,673,912 | 36,153,908 |
| Shares Outstanding, K | 448,375 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 3,629,900,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 418,400,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,104,300,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 127,900,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.86 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 06/09/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/14/19 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 35.79 | 0.00 | 66.71 | 18.14 |