Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,769.05 +2.73%
on 09/24/20
1,970.37 -7.77%
on 09/02/20
-118.46 (-6.12%)
since 08/25/20
1,716.82 +5.85%
on 06/26/20
1,975.54 -8.01%
on 08/11/20
+63.23 (+3.60%)
since 06/25/20
1,181.88 +53.76%
on 03/23/20
2,109.43 -13.85%
on 02/20/20
-130.16 (-6.68%)
since 09/25/19

Percentage of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components
Carbon monoxide kills 16 in coal mine in southwest China

BEIJING (AP) — Sixteen people died Sunday in a coal mine in southwestern China because of excessively high levels of carbon monoxide, authorities and state media said.

Asia Today: Melbourne eases lockdown, schools, work resume

CANBERRA, Australia (AP) — Australia’s second-largest city, Melbourne, has further eased lockdown restrictions imposed after a surge in coronavirus cases, allowing most children to return to school from next month and sending more than 125,000 people back to work.

The Latest: India's daily cases continue downward trend

NEW DELHI — India has registered 88,600 new confirmed coronavirus cases in the past 24 hours in a declining trend with recoveries exceeding daily infections.

The Latest: Cal State Long Beach campus announces quarantine

LONG BEACH, Calif. — All California State University, Long Beach, students who live on campus have been placed in quarantine after five students tested positive for COVID-19 and all in-person instruction will be halted for two weeks. University President Jane Close Conoley said in a statement that the school became aware late Friday of students who did not heed guidance related to COVID-19 precautions and congregated socially off campus earlier this month. Five of those students have now tested positive for the illness, including four who live on campus and one who lives off campus. The university is working with public health officials and will assist with contact tracing in the community.

Thousands of Israelis protest in Jerusalem, despite lockdown

JERUSALEM (AP) — Thousands of Israelis gathered outside the official residence of Prime Minister Benjamin Netanyahu on Saturday night to demand his resignation, pressing ahead with weeks of protests against the embattled Israeli leader despite a strict new lockdown order.

London police, protesters clash at COVID-19 demonstration

LONDON (AP) — London police clashed with demonstrators on Saturday as they broke up a protest in Trafalgar Square against COVID-19 restrictions amid rising tensions over limits on everyday life as the government tries to stem a sharp rise in infections.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(394 Total Components)

5-Day 42 84 -42
1-Month 4 71 -67
3-Month 3 33 -30
6-Month 3 7 -4
52-Week 2 2 0
YTD 2 2 0

Key Turning Points

2nd Resistance Point 1,846.26
1st Resistance Point 1,831.77
Last Price 1,817.27
1st Support Level 1,793.04
2nd Support Level 1,768.80

See More

52-Week High 2,109.43
Last Price 1,817.27
Fibonacci 61.8% 1,755.11
Fibonacci 50% 1,645.66
Fibonacci 38.2% 1,536.20
52-Week Low 1,181.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar