Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,622.36 +4.84%
on 10/06/21
2,820.54 -2.52%
on 10/25/21
+25.92 (+0.95%)
since 09/27/21
3-Month
2,602.27 +5.65%
on 09/20/21
2,820.54 -2.52%
on 10/25/21
+88.79 (+3.34%)
since 07/27/21
52-Week
1,876.84 +46.49%
on 10/30/20
2,820.54 -2.52%
on 10/25/21
+802.69 (+41.23%)
since 10/27/20

Percentage of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components

Most Recent Stories

More News
Ford, GM profits fall as sales drop due to chip shortage

DETROIT (AP) — The global computer chip shortage cut into third-quarter profits at both Ford and crosstown rival General Motors, with both companies having to temporarily close factories, pinching supplies...

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
GM : 54.26 (-5.42%)
F : 15.51 (-2.70%)
McDonald's sales surged 14% as virus restrictions eased

Higher menu prices aren't yet denting demand for McDonald’s, which reported stronger-than-expected sales in the third quarter.

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
UBER : 44.73 (-2.80%)
MCD : 242.73 (+2.67%)
Stocks end lower on Wall Street, easing back from records

Banks and health care companies helped pull stocks on Wall Street mostly lower Wednesday, as the market eased back from its latest record highs.

AMD : 122.28 (-0.53%)
$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
GM : 54.26 (-5.42%)
MSFT : 323.17 (+4.21%)
Stocks Fall Back on Earnings Hits and Crypto Sell-off

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.25%....

$SPX : 4,551.68 (-0.51%)
SPY : 453.94 (-0.44%)
$DOWI : 35,490.69 (-0.74%)
DIA : 354.98 (-0.70%)
$IUXX : 15,598.39 (+0.25%)
QQQ : 380.00 (+0.23%)
GOOG : 2,928.55 (+4.84%)
MSFT : 323.17 (+4.21%)
TWTR : 54.81 (-10.78%)
GRMN : 146.21 (-8.79%)
COF : 152.50 (-7.49%)
V : 215.78 (-6.92%)
DFS : 115.44 (-6.16%)
MA : 335.72 (-6.05%)
ENPH : 216.22 (+24.65%)
MARA : 50.04 (-5.33%)
HUT : 12.03 (-6.89%)
BTBT : 9.66 (-4.64%)
RIOT : 26.59 (-6.50%)
HIVE : 3.42 (-10.47%)
BITF : 4.87 (-6.53%)
HOOD : 35.44 (-10.44%)
COIN : 311.67 (-2.45%)
ZNZ21 : 130-310 (unch)
An author's reminder: Philanthropy isn't defined by money

Lucy Bernholz talks about Chex Mix a lot.

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
Retail trade group: holiday sales could set new record

NEW YORK (AP) — The National Retail Federation, the nation’s largest retail trade group, expects that holiday sales gain could shatter last year's record-breaking season even as a snarled global supply...

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
Concert halls, dining rooms open doors; Coke sales rebound

Coca-Cola Co. is getting its fizz back.

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
KO : 55.52 (+1.93%)
Mine's a light beer: UK to overhaul alcohol taxes

LONDON (AP) — The taxes on alcoholic drinks in the U.K. are being radically simplified in the biggest overhaul in more than 140 years, Britain's Treasury chief Rishi Sunak said in Wednesday in his annual...

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
EU investigates Nvidia's purchase of chip designer Arm

LONDON (AP) — European Union regulators opened an investigation Wednesday into graphics chipmaker Nvidia’s $40 billion purchase of chip designer Arm over concerns it would limit competition, adding...

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)
NVDA : 244.51 (-1.08%)
Exacerbated by pandemic, child care crisis hampers economy

SEATTLE (AP) — After Bryan Kang’s son was born in July, the occupational therapist and his wife, a teacher, started looking for child care in the Los Angeles area. The couple called eight day care...

$SPX : 4,551.68 (-0.51%)
$DOWI : 35,490.69 (-0.74%)
$IUXX : 15,598.39 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(392 Total Components)

HIGHS LOWS DIFF
5-Day 48 244 -196
1-Month 35 55 -20
3-Month 21 23 -2
6-Month 16 20 -4
52-Week 14 5 9
YTD 15 10 5

Key Turning Points

3rd Resistance Point 2,823.51
2nd Resistance Point 2,808.64
1st Resistance Point 2,779.00
Last Price 2,749.37
1st Support Level 2,734.49
2nd Support Level 2,719.62
3rd Support Level 2,689.98

See More

52-Week High 2,820.54
Last Price 2,749.37
Fibonacci 61.8% 2,460.05
Fibonacci 50% 2,348.69
Fibonacci 38.2% 2,237.33
52-Week Low 1,876.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar