Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,969.37 +2.81%
on 12/03/19
2,043.24 -0.91%
on 12/13/19
+38.26 (+1.93%)
since 11/13/19
1,850.94 +9.39%
on 10/03/19
2,043.24 -0.91%
on 12/13/19
+61.56 (+3.14%)
since 09/13/19
1,565.74 +29.31%
on 12/26/18
2,043.24 -0.91%
on 12/13/19
+266.10 (+15.13%)
since 12/13/18

Percentage of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components
Greta Thunberg, German railway company in tweetstorm

BERLIN (AP) — Climate activist Greta Thunberg and Germany's national railway company created a tweetstorm Sunday after she posted a photo of herself sitting on the floor of a train surrounded by lots of bags.

No letup for UK lawmakers: Johnson presses ahead with Brexit

LONDON (AP) — There will be no letup for U.K. lawmakers worn out after Britain’s bruising election campaign. Prime Minister Boris Johnson is set to begin “before Christmas” the push to secure Parliamentary approval for his Brexit deal.

China delays tariffs on US autos, other goods in trade deal

BEIJING (AP) — China’s government says it will postpone planned punitive tariffs on U.S.-made automobiles and other goods following an interim trade deal with Washington.

DDAIY : 73.8300 (-1.72%)
DMLRY : 14.0200 (+1.08%)
White gold: Cyprus' halloumi cheese entangled in politics

NICOSIA, Cyprus (AP) — Dairy farmers on Cyprus refer to halloumi as “white gold.” The salty, rubbery cheese made from goats' and sheep's milk and prized for its ability to withstand a grill without melting is the country's leading export.

Record-long UN climate talks end but fail to deliver a global agreement on carbon markets

Record-long UN climate talks end but fail to deliver a global agreement on carbon markets.

Sackler-owned opioid maker goes global with OD treatment

The gleaming white booth towered over the medical conference in Italy in October, advertising a new brand of antidote for opioid overdoses. “Be prepared. Get naloxone. Save a life,” the slogan on its walls said.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(395 Total Components)

5-Day 162 106 56
1-Month 101 50 51
3-Month 70 18 52
6-Month 49 7 42
52-Week 31 1 30
YTD 31 1 30

Key Turning Points

2nd Resistance Point 2,052.68
1st Resistance Point 2,038.70
Last Price 2,024.72
1st Support Level 2,015.28
2nd Support Level 2,005.84

See More

52-Week High 2,043.24
Last Price 2,024.72
Fibonacci 61.8% 1,860.83
Fibonacci 50% 1,804.49
Fibonacci 38.2% 1,748.14
52-Week Low 1,565.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar