Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,852.70 +0.39%
on 05/23/19
1,984.73 -6.28%
on 04/24/19
-110.84 (-5.62%)
since 04/23/19
1,842.56 +0.95%
on 03/25/19
1,984.73 -6.28%
on 04/24/19
-73.72 (-3.81%)
since 02/22/19
1,565.74 +18.79%
on 12/26/18
2,053.06 -9.40%
on 08/27/18
-90.53 (-4.64%)
since 05/23/18

Percentage of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components
US long-term mortgage rates slip; 30-year average at 4.06%

WASHINGTON (AP) — U.S. long-term mortgage rates fell slightly this week, marking a fourth straight week of declines to lure prospective purchasers in the spring homebuying season.

Stocks tumble on trade war anxiety; Dow down as much as 400

NEW YORK (AP) — Stocks tumbled Thursday on Wall Street as investors' anxiety over the U.S. trade spat with China increased and put the market on track for its third straight week of losses.

MSFT : 126.00 (-1.31%)
JPM : 108.79 (-1.83%)
US new-home sales fell 6.9% in April

WASHINGTON (AP) — Sales of new U.S. homes sank 6.9% in April, driven by a decline in the sale of homes worth less than $300,000 that are generally bought by middle class and first-time buyers.

Markets Right Now: Stocks open sharply lower on trade fears

NEW YORK (AP) — The latest on developments in financial markets (all times local):

Vegas tourism board backs $49M Elon Musk transit system

LAS VEGAS (AP) — A company backed by tech billionaire Elon Musk has been granted a nearly $49 million contract to build a transit system using self-driving vehicles underneath the Las Vegas Convention Center.

Tesla shares recover after analyst's prediction of trouble

Shares of Tesla opened lower Thursday, but recovered into positive territory a day after an influential analyst questioned whether the company will become a restructuring story.

TSLA : 196.05 (+1.72%)
MS : 42.60 (-2.05%)
US new-home sales slumped 6.9% in April; sales of homes deemed affordable for middle class source of decline

WASHINGTON (AP) — US new-home sales slumped 6.9% in April; sales of homes deemed affordable for middle class source of decline.

Baltimore recovers from ransomware slowly to ensure security

BALTIMORE (AP) — An official with Baltimore mayor's office says the city's IT team is restoring computer systems slowly to ensure their security after a crippling ransomware attack.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(391 Total Components)

5-Day 5 238 -233
1-Month 2 158 -156
3-Month 2 85 -83
6-Month 2 30 -28
52-Week 2 29 -27
YTD 2 36 -34

Key Turning Points

2nd Resistance Point 1,901.75
1st Resistance Point 1,893.45
Last Price 1,860.47
1st Support Level 1,878.89
2nd Support Level 1,872.63

See More

52-Week High 2,053.06
Fibonacci 61.8% 1,866.90
Last Price 1,860.47
Fibonacci 50% 1,809.40
Fibonacci 38.2% 1,751.90
52-Week Low 1,565.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar