Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1,728.93 +2.77%
on 07/06/17
1,781.96 -0.29%
on 07/20/17
+32.85 (+1.88%)
since 06/23/17
1,683.72 +5.53%
on 05/18/17
1,781.96 -0.29%
on 07/20/17
+39.45 (+2.27%)
since 04/24/17
1,475.36 +20.43%
on 11/03/16
1,781.96 -0.29%
on 07/20/17
+224.46 (+14.46%)
since 07/22/16

Percentage Of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components
US stock indexes mixed ahead of busy earnings week

NEW YORK (AP) — Stocks mostly fell on Monday, and broad-market indexes inched modestly backward at the start of a busy week of corporate earnings reports and a meeting of the Federal Reserve. Technology stocks, though, added to their big gains for the year and helped push the Nasdaq composite to another record.

Google parent books $2.7B fine as European fight looms

SAN FRANCISCO (AP) — Google parent Alphabet is taking a $2.7 billion write-down to cover a large fine EU antitrust enforcers . While the search giant can shrug off the cost, uncertainty lingers over its ability to operate freely on the continent going forward.

House moves to fill VA's budget gap despite vets' objections

WASHINGTON (AP) — The Republican-led House is moving to allow the Department of Veterans Affairs to shift $2 billion from other programs to cover a sudden budget shortfall in its Choice program of private-sector care. But the plan was meeting resistance from many Democrats following stiff protests from veterans' groups.

Russia calls for tighter compliance with oil output cuts

MOSCOW (AP) — Major oil producers need to show greater discipline in sticking to output cuts aimed at raising the price of crude, Russia's energy minister said Monday.

'Game of Thrones' actor who played Hodor DJs in Las Vegas

LAS VEGAS (AP) — The actor who played a gentle giant named Hodor in the HBO show "Game of Thrones" has made his Las Vegas pool party debut.

No apology from Fox in its battle with The New York Times

NEW YORK (AP) — Fox News Channel on Monday clarified, but didn't apologize for, a weekend segment that The New York Times said falsely accused the newspaper of revealing intelligence information that enabled Islamic State leader Abu Bakr al-Baghdadi to elude capture by U.S. forces two years ago.

Markets Right Now: Stocks end mostly lower, except for tech

NEW YORK (AP) — The latest on developments in financial markets (All times local):

JNJ : 133.01 (-1.70%)
Gilbert: 'We screwed up' on mostly-white crowd in Detroit ad

DETROIT (AP) — A billionaire businessman has apologized for his real estate company's controversial sign in downtown Detroit that says "See Detroit Like We Do" with an image of a mostly-white crowd.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Index New Highs & Lows

(399 Total Components)

5-Day 121 77 44
1-Month 67 24 43
3-Month 35 8 27
6-Month 28 5 23
52-Week 23 3 20
YTD 27 5 22

Support & Resistance

2nd Resistance Point 1,784.04
1st Resistance Point 1,778.98
Last Price 1,776.80
1st Support Level 1,768.36
2nd Support Level 1,762.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.