Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap 400 ($IDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,894.31 +3.05%
on 12/20/17
1,977.14 -1.27%
on 01/16/18
+65.40 (+3.47%)
since 12/15/17
1,807.06 +8.02%
on 11/15/17
1,977.14 -1.27%
on 01/16/18
+132.61 (+7.29%)
since 10/16/17
1,661.66 +17.48%
on 01/19/17
1,977.14 -1.27%
on 01/16/18
+264.67 (+15.69%)
since 01/13/17

Percentage Of Stocks Above Moving Average

Please wait...

S&P Midcap 400 Market Movers

All Components
Consumer watchdog considering repeal of payday lending rule

NEW YORK (AP) — The Consumer Financial Protection Bureau has decided to reconsider a key set of rules enacted last year that would have protected consumers against harmful payday lenders.

Immigration deal distant as leaders try to avert shutdown

WASHINGTON (AP) — A deal between President Donald Trump and Congress to protect young immigrants from deportation remained distant Tuesday, as House Republicans leaders shifted to a painful backup plan: crafting a stopgap funding bill that would merely delay the threat of an election-year shutdown.

Bitcoin prices fall as South Korea says ban still an option

SEOUL, South Korea (AP) — Prices of bitcoin and other digital currencies have skidded after South Korea's top financial policymaker said Tuesday that a crackdown on trading of crypto currencies was still possible.

Wave of lawsuits filed to block net-neutrality repeal

NEW YORK (AP) — The expected wave of litigation against the Federal Communications Commission's has begun.

VZ : 51.66 (-0.39%)
T : 36.72 (-0.49%)
CMCSA : 41.82 (-1.46%)
FAA investigates after storm snarled flights at NYC's JFK

NEW YORK (AP) — The Federal Aviation Administration said Tuesday it is investigating the actions of the Port Authority of New York and New Jersey after a winter snowstorm caused major disruptions at Kennedy Airport earlier this month.

Ohio businessman given deportation stay taken into custody

CINCINNATI (AP) — An Ohio businessman who has lived in the United States for 38 years and had been granted a temporary stay of deportation to his native Jordan was taken into custody Tuesday by federal immigration officials.

Justice Dept. backs archdiocese in Christmas subway ad fight

WASHINGTON (AP) — The Justice Department is supporting the Archdiocese of Washington in a court fight against D.C.'s subway system, which rejected an ad for the organization's Christmas fundraising effort.

How major US stock indexes fared on Tuesday

U.S. stocks closed lower Tuesday, erasing an early gain that briefly sent the Dow Jones industrial average past 26,000 points for the first time.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Index New Highs & Lows

(399 Total Components)

5-Day 200 53 147
1-Month 159 25 134
3-Month 109 13 96
6-Month 96 7 89
52-Week 81 5 76
YTD 173 28 145

Key Turning Points

2nd Resistance Point 1,972.10
1st Resistance Point 1,969.04
Last Price 1,952.07
1st Support Level 1,961.35
2nd Support Level 1,956.72

See More

52-Week High 1,977.14
Last Price 1,952.07
Fibonacci 61.8% 1,856.63
Fibonacci 50% 1,819.40
Fibonacci 38.2% 1,782.17
52-Week Low 1,661.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.