Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southstate Corp (SSB)
Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,254,330
  • Shares Outstanding, K 76,022
  • Annual Sales, $ 2,231 M
  • Annual Income, $ 494,310 K
  • 60-Month Beta 0.75
  • Price/Sales 2.85
  • Price/Cash Flow 10.57
  • Price/Book 1.13
Trade SSB with:

Options Overview Details

View History
  • Implied Volatility 30.30% ( +0.20%)
  • Historical Volatility 36.29%
  • IV Percentile 33%
  • IV Rank 39.07%
  • IV High 52.91% on 05/04/23
  • IV Low 15.80% on 06/01/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 40
  • Volume Avg (30-Day) 121
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 4,359
  • Open Int (30-Day) 4,679

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.55
  • Number of Estimates 5
  • High Estimate 1.58
  • Low Estimate 1.51
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -19.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.68 +8.19%
on 02/13/24
87.16 -3.58%
on 01/30/24
-3.09 (-3.55%)
since 01/29/24
3-Month
72.92 +15.25%
on 12/01/23
87.77 -4.25%
on 12/15/23
+10.05 (+13.58%)
since 11/29/23
52-Week
59.51 +41.22%
on 05/04/23
87.77 -4.25%
on 12/15/23
+3.36 (+4.16%)
since 02/28/23

Most Recent Stories

More News
South State: Q3 Earnings Snapshot

South State: Q3 Earnings Snapshot

SSB : 84.04 (+2.15%)
SouthState Expands Virginia Presence to Hampton Roads Market

/PRNewswire/ -- SouthState Bank today announced the expansion of its presence in Virginia, with the addition of an office and a team in Hampton Roads. "As a...

SSB : 84.04 (+2.15%)
South State: Q2 Earnings Snapshot

South State: Q2 Earnings Snapshot

SSB : 84.04 (+2.15%)
SouthState Corporation Reports Second Quarter 2023 Results, Declares an Increase in the Quarterly Cash Dividend

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month and...

SSB : 84.04 (+2.15%)
SouthState Forms Small Business Banking Team

/PRNewswire/ -- SouthState Bank recently launched a comprehensive small business banking team to meet the growing demand in its Southeastern footprint....

SSB : 84.04 (+2.15%)
SouthState Corporation to Announce Quarterly Earnings Results on Thursday, July 27, 2023

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) ("SouthState") announced today that it will release second quarter 2023 earnings results on Thursday, July...

SSB : 84.04 (+2.15%)
SouthState Invests $10 million in Forgivable Second Mortgage Fund to Aide Homebuyers

/PRNewswire/ -- SouthState Bank today announced the introduction of a new mortgage option called the "Opportunity Advantage Loan Fund" that is designed to help...

SSB : 84.04 (+2.15%)
Should Vanguard Russell 2000 Value ETF (VTWV) Be on Your Investing Radar?

Style Box ETF report for VTWV

VTWV : 134.29 (+0.83%)
SIGI : 104.48 (+0.79%)
ADC : 54.95 (-0.65%)
VBR : 182.59 (+0.56%)
IWN : 153.00 (+0.90%)
SSB : 84.04 (+2.15%)
South State: Q1 Earnings Snapshot

South State: Q1 Earnings Snapshot

SSB : 84.04 (+2.15%)
SouthState Corporation Reports First Quarter 2023 Results, Declares Quarterly Cash Dividend

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month...

SSB : 84.04 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Corporation is a financial services company which provides consumer, commercial, mortgage and wealth management solutions throughout Florida, Alabama, Georgia, the Carolinas and Virginia. SouthState Corporation is based in WINTER HAVEN, Fla.

See More

Key Turning Points

3rd Resistance Point 86.83
2nd Resistance Point 85.86
1st Resistance Point 84.95
Last Price 84.04
1st Support Level 83.07
2nd Support Level 82.10
3rd Support Level 81.19

See More

52-Week High 87.77
Last Price 84.04
Fibonacci 61.8% 76.97
Fibonacci 50% 73.64
Fibonacci 38.2% 70.31
52-Week Low 59.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar