Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,218,988
  • Shares Outstanding, K 128,420
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 265 M
  • EBITDA $ 281 M
  • 60-Month Beta 1.41
  • Price/Sales 12.85
  • Price/Cash Flow 15.43
  • Price/Book 1.91

Options Overview Details

View History
  • Implied Volatility 39.95% (+9.65%)
  • Historical Volatility 22.80%
  • IV Percentile 58%
  • IV Rank 40.09%
  • IV High 55.49% on 07/24/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 25) 3.30 (8.12%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 195
  • Volume Avg (30-Day) 169
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 6,462
  • Open Int (30-Day) 6,867
  • Expected Range 37.34 to 43.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.60
  • Number of Estimates 5
  • High Estimate $0.66
  • Low Estimate $0.56
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +13.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.10 +15.78%
on 03/19/26
40.76 -0.31%
on 04/17/26
+4.14 (+11.34%)
since 03/17/26
3-Month
33.29 +22.08%
on 01/20/26
40.76 -0.31%
on 04/17/26
+6.17 (+17.90%)
since 01/16/26
52-Week
23.08 +76.08%
on 04/21/25
40.76 -0.31%
on 04/17/26
+16.42 (+67.80%)
since 04/17/25

Most Recent Stories

More News
HASI Announces First Quarter 2026 Earnings Release Date and Conference Call

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “We”, “Our,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today announced that the Company...

HASI : 40.64 (+1.42%)
1 Mooning Stock for Long-Term Investors and 2 Facing Headwinds

1 Mooning Stock for Long-Term Investors and 2 Facing Headwinds

FIX : 1,645.00 (-0.33%)
AMKR : 68.24 (+1.29%)
HASI : 40.64 (+1.42%)
2 Reasons to Avoid HASI and 1 Stock to Buy Instead

2 Reasons to Avoid HASI and 1 Stock to Buy Instead

HASI : 40.64 (+1.42%)
1 Value Stock with Impressive Fundamentals and 2 We Question

1 Value Stock with Impressive Fundamentals and 2 We Question

GDYN : 5.90 (-0.84%)
TREE : 47.96 (+2.26%)
HASI : 40.64 (+1.42%)
3 Stocks Under $50 We’re Skeptical Of

3 Stocks Under $50 We’re Skeptical Of

CSGP : 39.56 (-0.40%)
UNFI : 48.79 (-0.22%)
HASI : 40.64 (+1.42%)
Q4 Earnings Outperformers: HA Sustainable Infrastructure Capital (NYSE:HASI) And The Rest Of The Specialty Finance Stocks

Q4 Earnings Outperformers: HA Sustainable Infrastructure Capital (NYSE:HASI) And The Rest Of The Specialty Finance Stocks

HASI : 40.64 (+1.42%)
2 Cash-Producing Stocks on Our Buy List and 1 We Avoid

2 Cash-Producing Stocks on Our Buy List and 1 We Avoid

RDDT : 162.33 (-0.90%)
MWA : 29.07 (+2.00%)
HASI : 40.64 (+1.42%)
3 Small-Cap Stocks We Find Risky

3 Small-Cap Stocks We Find Risky

SMPL : 12.00 (+0.93%)
POST : 101.59 (+2.05%)
HASI : 40.64 (+1.42%)
1 Financials Stock Worth Your Attention and 2 We Find Risky

1 Financials Stock Worth Your Attention and 2 We Find Risky

FHI : 56.69 (-0.46%)
SNEX : 106.00 (-0.03%)
HASI : 40.64 (+1.42%)
HASI Prices $400 Million Offering of Green Senior Unsecured Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” “we,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on February...

HASI : 40.64 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 41.46
2nd Resistance Point 41.11
1st Resistance Point 40.88
Last Price 40.64
1st Support Level 40.29
2nd Support Level 39.94
3rd Support Level 39.71

See More

52-Week High 40.76
Last Price 40.64
Fibonacci 61.8% 34.01
Fibonacci 50% 31.92
Fibonacci 38.2% 29.84
52-Week Low 23.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.