[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,271,640
  • Shares Outstanding, K 128,420
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 265 M
  • EBITDA $ 281 M
  • 60-Month Beta 1.47
  • Price/Sales 13.62
  • Price/Cash Flow 16.35
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 34.58% (-6.37%)
  • Historical Volatility 24.82%
  • IV Percentile 12%
  • IV Rank 19.38%
  • IV High 55.49% on 07/24/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 5) 1.61 (3.91%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 577
  • Volume Avg (30-Day) 161
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 6,614
  • Open Int (30-Day) 6,365
  • Expected Range 39.44 to 42.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.70
  • Number of Estimates 4
  • High Estimate $0.72
  • Low Estimate $0.67
  • Prior Year $0.56
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.22 +7.40%
on 04/13/26
44.13 -6.98%
on 05/08/26
+2.49 (+6.46%)
since 04/08/26
3-Month
34.97 +17.39%
on 03/09/26
44.13 -6.98%
on 05/08/26
+4.92 (+13.62%)
since 02/06/26
52-Week
24.28 +69.03%
on 06/02/25
44.13 -6.98%
on 05/08/26
+15.15 (+58.49%)
since 05/08/25

Most Recent Stories

More News
HASI Q1 Deep Dive: Renewable Investment Growth and Capital Efficiency Propel Results

HASI Q1 Deep Dive: Renewable Investment Growth and Capital Efficiency Propel Results

HASI : 41.05 (-3.34%)
HA Sustainable Infrastructure Capital: Q1 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q1 Earnings Snapshot

HASI : 41.05 (-3.34%)
HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026

HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026

HASI : 41.05 (-3.34%)
HASI Announces First Quarter 2026 Results With 20% Y/Y Growth in Adjusted EPS and Record Adjusted ROE of 15.7%

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we,” “our” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today reported results for the...

HASI : 41.05 (-3.34%)
CarbonCount Holdings 1 LLC to Issue $508 Million of 20-Year Fixed Rate Senior Unsecured Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, and KKR, a leading global investment firm, today announced that CarbonCount...

KKR : 102.52 (+2.17%)
HASI : 41.05 (-3.34%)
Can HASI Justify Its Premium Valuation Without Another Transaction Volume Record This Quarter?

Barchart Research What to Expect from HASI Earnings HASI Generated May 6, 2026 Current Price $43.31 EPS Estimate $$0.60 Consensus Rating Strong Buy Average Move 7.43% Can HASI Justify Its Premium Valuation...

HASI : 41.05 (-3.34%)
HA Sustainable Infrastructure Capital (HASI) Reports Q1: Everything You Need To Know Ahead Of Earnings

HA Sustainable Infrastructure Capital (HASI) Reports Q1: Everything You Need To Know Ahead Of Earnings

HASI : 41.05 (-3.34%)
Ameresco and HASI Announce Formation of Neogenyx Fuels, a Joint Venture to Accelerate Growth of Advanced Biofuels

The new company will combine Ameresco’s industry-leading asset base, proven development and operating expertise with HASI’s successful sustainable infrastructure investment platform ...

AMRC : 29.96 (+0.91%)
HASI : 41.05 (-3.34%)
2 Financials Stocks Worth Your Attention and 1 We Question

2 Financials Stocks Worth Your Attention and 1 We Question

HLI : 152.87 (-0.41%)
PAY : 26.64 (-4.34%)
HASI : 41.05 (-3.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 46.66
2nd Resistance Point 45.39
1st Resistance Point 43.22
Last Price 41.05
1st Support Level 39.79
2nd Support Level 38.52
3rd Support Level 36.35

See More

52-Week High 44.13
Last Price 41.05
Fibonacci 61.8% 36.55
Fibonacci 50% 34.21
Fibonacci 38.2% 31.87
52-Week Low 24.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.