Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,248,811
  • Shares Outstanding, K 126,528
  • Annual Sales, $ 383,600 K
  • Annual Income, $ 200,040 K
  • EBIT $ 253 M
  • EBITDA $ 271 M
  • 60-Month Beta 1.48
  • Price/Sales 10.99
  • Price/Cash Flow 13.69
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 38.02% (+2.80%)
  • Historical Volatility 43.84%
  • IV Percentile 37%
  • IV Rank 24.44%
  • IV High 64.16% on 04/10/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 13) 1.98 (5.93%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 102
  • Volume Avg (30-Day) 468
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 21,340
  • Open Int (30-Day) 20,226
  • Expected Range 31.44 to 35.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.63
  • Number of Estimates 6
  • High Estimate 0.69
  • Low Estimate 0.57
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.50 +17.28%
on 11/06/25
34.53 -3.23%
on 11/28/25
+4.48 (+15.48%)
since 11/05/25
3-Month
27.28 +22.51%
on 11/03/25
34.53 -3.23%
on 11/28/25
+5.23 (+18.55%)
since 09/05/25
52-Week
21.98 +52.04%
on 04/10/25
34.53 -3.23%
on 11/28/25
+2.47 (+7.98%)
since 12/05/24

Most Recent Stories

More News
3 Stocks Under $50 We Find Risky

3 Stocks Under $50 We Find Risky

GEO : 17.11 (-0.29%)
USNA : 19.87 (+1.33%)
HASI : 33.42 (-0.48%)
3 Unprofitable Stocks We Approach with Caution

3 Unprofitable Stocks We Approach with Caution

TDOC : 7.59 (-2.44%)
HASI : 33.42 (-0.48%)
MDU : 19.26 (-1.03%)
Specialty Finance Stocks Q3 Recap: Benchmarking HA Sustainable Infrastructure Capital (NYSE:HASI)

Specialty Finance Stocks Q3 Recap: Benchmarking HA Sustainable Infrastructure Capital (NYSE:HASI)

HASI : 33.42 (-0.48%)
HASI Prices Offering of $500 Million of Green Junior Subordinated Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” “we,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on November...

HASI : 33.42 (-0.48%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

CXM : 7.79 (-1.39%)
HASI : 33.42 (-0.48%)
CAL : 13.33 (-1.04%)
5 Must-Read Analyst Questions From HA Sustainable Infrastructure Capital’s Q3 Earnings Call

5 Must-Read Analyst Questions From HA Sustainable Infrastructure Capital’s Q3 Earnings Call

HASI : 33.42 (-0.48%)
3 Low-Volatility Stocks We Think Twice About

3 Low-Volatility Stocks We Think Twice About

BALL : 49.03 (+0.37%)
PPC : 39.74 (+0.43%)
HASI : 33.42 (-0.48%)
Why HA Sustainable Infrastructure Capital (HASI) Stock Is Up Today

Why HA Sustainable Infrastructure Capital (HASI) Stock Is Up Today

HASI : 33.42 (-0.48%)
HASI Q3 Deep Dive: Investment Volumes Surge Amid Large-Scale Clean Energy Commitments

HASI Q3 Deep Dive: Investment Volumes Surge Amid Large-Scale Clean Energy Commitments

HASI : 33.42 (-0.48%)
HA Sustainable Infrastructure Capital: Q3 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q3 Earnings Snapshot

HASI : 33.42 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 34.48
2nd Resistance Point 34.25
1st Resistance Point 33.83
Last Price 33.42
1st Support Level 33.18
2nd Support Level 32.95
3rd Support Level 32.53

See More

52-Week High 34.53
Last Price 33.42
Fibonacci 61.8% 29.74
Fibonacci 50% 28.26
Fibonacci 38.2% 26.78
52-Week Low 21.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar