Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,778,737
  • Shares Outstanding, K 128,185
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 265 M
  • EBITDA $ 281 M
  • 60-Month Beta 1.45
  • Price/Sales 11.88
  • Price/Cash Flow 14.30
  • Price/Book 1.77

Options Overview Details

View History
  • Implied Volatility 35.78% (+4.64%)
  • Historical Volatility 40.22%
  • IV Percentile 21%
  • IV Rank 17.98%
  • IV High 64.16% on 04/10/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 27) 2.89 (7.75%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 134
  • Volume Avg (30-Day) 396
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 11,887
  • Open Int (30-Day) 8,554
  • Expected Range 34.39 to 40.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.61
  • Number of Estimates 4
  • High Estimate 0.65
  • Low Estimate 0.56
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.64 +10.82%
on 01/26/26
40.01 -6.82%
on 02/17/26
+3.58 (+10.62%)
since 01/20/26
3-Month
31.07 +20.00%
on 01/08/26
40.01 -6.82%
on 02/17/26
+5.00 (+15.49%)
since 11/20/25
52-Week
21.98 +69.60%
on 04/10/25
40.01 -6.82%
on 02/17/26
+8.33 (+28.77%)
since 02/20/25

Most Recent Stories

More News
HASI Prices $400 Million Offering of Green Senior Unsecured Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” “we,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on February...

HASI : 37.28 (+0.40%)
HASI Prices $600 Million Offering of Green Junior Subordinated Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” “we,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on February...

HASI : 37.28 (+0.40%)
5 Must-Read Analyst Questions From HA Sustainable Infrastructure Capital’s Q4 Earnings Call

5 Must-Read Analyst Questions From HA Sustainable Infrastructure Capital’s Q4 Earnings Call

HASI : 37.28 (+0.40%)
1 High-Yield Dividend Stock Riding the Clean Energy Wave

HA Sustainable Infrastructure Capital (HASI) is trading at new 3-year highs. The stock is up more than 40% over the past 52 weeks. HASI has strong technical momentum and maintains a 100% “Buy” opinion...

HASI : 37.28 (+0.40%)
3 Unprofitable Stocks Walking a Fine Line

3 Unprofitable Stocks Walking a Fine Line

GH : 103.10 (-3.08%)
HASI : 37.28 (+0.40%)
AMCX : 8.35 (-3.13%)
HASI Q4 Deep Dive: Investment Volume Surges, Operating Margin Compresses Amid Platform Expansion

HASI Q4 Deep Dive: Investment Volume Surges, Operating Margin Compresses Amid Platform Expansion

HASI : 37.28 (+0.40%)
HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HASI : 37.28 (+0.40%)
HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Upbeat Q4 CY2025, Stock Soars

HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Upbeat Q4 CY2025, Stock Soars

HASI : 37.28 (+0.40%)
HASI Announces Fourth Quarter and Full Year 2025 Results with New Investments up 87% Y/Y to a Record $4.3b, Adjusted ROE up 70 bps to 13.4% and Adjusted EPS up 10% to $2.70

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we,” “our” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today reported results for the...

HASI : 37.28 (+0.40%)
HA Sustainable Infrastructure Capital (HASI) Reports Earnings Tomorrow: What To Expect

HA Sustainable Infrastructure Capital (HASI) Reports Earnings Tomorrow: What To Expect

HASI : 37.28 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 38.44
2nd Resistance Point 37.97
1st Resistance Point 37.63
Last Price 37.28
1st Support Level 36.81
2nd Support Level 36.34
3rd Support Level 36.00

See More

52-Week High 40.01
Last Price 37.28
Fibonacci 61.8% 33.12
Fibonacci 50% 31.00
Fibonacci 38.2% 28.87
52-Week Low 21.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar