[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,290,155
  • Shares Outstanding, K 128,433
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 280 M
  • EBITDA $ 297 M
  • 60-Month Beta 1.47
  • Price/Sales 13.27
  • Price/Cash Flow 15.94
  • Price/Book 2.10

Options Overview Details

View History
  • Implied Volatility 32.98% (+1.02%)
  • Historical Volatility 23.31%
  • IV Percentile 7%
  • IV Rank 18.80%
  • IV High 55.49% on 07/24/25
  • IV Low 27.77% on 05/13/26
  • Expected Move (DTE 31) 2.68 (6.57%)
  • Put/Call Vol Ratio 0.49
  • Today's Volume 79
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 4,957
  • Open Int (30-Day) 6,359
  • Expected Range 38.09 to 43.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.70
  • Number of Estimates 4
  • High Estimate $0.72
  • Low Estimate $0.67
  • Prior Year $0.56
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.02 +1.86%
on 05/12/26
44.13 -7.61%
on 05/08/26
+0.13 (+0.32%)
since 04/17/26
3-Month
34.97 +16.59%
on 03/09/26
44.13 -7.61%
on 05/08/26
+3.00 (+7.94%)
since 02/18/26
52-Week
24.28 +67.88%
on 06/02/25
44.13 -7.61%
on 05/08/26
+12.24 (+42.90%)
since 05/16/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From HA Sustainable Infrastructure Capital’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From HA Sustainable Infrastructure Capital’s Q1 Earnings Call

HASI : 40.77 (-1.02%)
Ameresco Announces Closing of Neogenyx Fuels Joint Venture with HASI to Accelerate Growth of Advanced Biofuels

Ameresco, Inc. (NYSE: AMRC), a leading energy infrastructure solutions provider today announced the successful closing of its previously announced transaction with HA Sustainable...

AMRC : 31.02 (-6.09%)
HASI : 40.77 (-1.02%)
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

ASTH : 38.98 (+1.88%)
DVA : 199.52 (-0.11%)
HASI : 40.77 (-1.02%)
HA Sustainable Infrastructure Capital Q1 Earnings Call Highlights

HA Sustainable Infrastructure Capital (NYSE:HASI) reported a strong start to 2026, with President and CEO Jeff Lipson telling investors that first-quarter adjusted earnings per share rose to $0.77 and...

HASI : 40.77 (-1.02%)
HASI Q1 Deep Dive: Renewable Investment Growth and Capital Efficiency Propel Results

HASI Q1 Deep Dive: Renewable Investment Growth and Capital Efficiency Propel Results

HASI : 40.77 (-1.02%)
HA Sustainable Infrastructure Capital: Q1 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q1 Earnings Snapshot

HASI : 40.77 (-1.02%)
HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026

HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026

HASI : 40.77 (-1.02%)
HASI Announces Executive Appointments

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we” or “our”) (NYSE: HASI) today announced executive appointments, effective May 12, 2026. “I am pleased to announce these management...

HASI : 40.77 (-1.02%)
HASI Announces First Quarter 2026 Results With 20% Y/Y Growth in Adjusted EPS and Record Adjusted ROE of 15.7%

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we,” “our” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today reported results for the...

HASI : 40.77 (-1.02%)
CarbonCount Holdings 1 LLC to Issue $508 Million of 20-Year Fixed Rate Senior Unsecured Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, and KKR, a leading global investment firm, today announced that CarbonCount...

KKR : 95.97 (-1.03%)
HASI : 40.77 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 42.10
2nd Resistance Point 41.68
1st Resistance Point 41.22
Last Price 40.77
1st Support Level 40.34
2nd Support Level 39.92
3rd Support Level 39.46

See More

52-Week High 44.13
Last Price 40.77
Fibonacci 61.8% 36.55
Fibonacci 50% 34.21
Fibonacci 38.2% 31.87
52-Week Low 24.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.