Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AX | PIPR | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Axos Financial Inc | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.75 | 97.93 | 75.58 | ||
| High | 42.32 | 98.80 | 76.93 | ||
| Low | 41.72 | 96.75 | 74.91 | ||
| Last | 41.98 | 96.67 | 75.85 | ||
| Change | +0.62 | -0.99 | +0.93 | ||
| Percent Change | +1.50% | -1.01% | +1.24% | ||
| Volume | 291,017 | 52,732 | 116,119 | ||
| 20-Day Average Volume | 909,757 | 327,902 | 520,949 | ||
| Previous | 41.36 | 97.66 | 74.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 99.75 | 75.82 | ||
| 20-Day Raw Stochastic | 79.09% | 23.77% | 75.53% | ||
| 20-Day Relative Strength | 61.78 | 48.05 | 50.70 | ||
| Weighted Alpha | +44.01 | +10.00 | -10.03 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/12/26 | -3.19% since 08/12/26 | +1.22% since 08/12/26 | ||
| Low | 41.22 on 08/18/26 | 96.75 on 08/19/26 | 73.63 on 08/18/26 | ||
| High | 43.05 on 08/14/26 | 102.80 on 08/14/26 | 78.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 07/17/26 | -2.61% since 07/17/26 | +0.16% since 07/17/26 | ||
| Low | 37.31 on 07/31/26 | 94.19 on 07/23/26 | 69.16 on 07/30/26 | ||
| High | 43.05 on 08/14/26 | 105.74 on 08/04/26 | 78.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 05/19/26 | +15.90% since 05/19/26 | -1.52% since 05/19/26 | ||
| Low | 36.25 on 06/10/26 | 83.03 on 05/20/26 | 69.16 on 07/30/26 | ||
| High | 43.05 on 08/14/26 | 105.74 on 08/04/26 | 82.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 02/19/26 | -0.17% since 02/19/26 | -6.55% since 02/19/26 | ||
| Low | 34.97 on 03/09/26 | 81.03 on 03/19/26 | 68.70 on 03/09/26 | ||
| High | 44.13 on 05/08/26 | 105.74 on 08/04/26 | 93.06 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,314,595 | 5,555,388 | 5,294,596 | ||
| Shares Outstanding, K | 128,496 | 56,885 | 70,670 | ||
| Annual Sales, $M | 400,500,000 | 2,190,540,000 | 1,899,380,000 | ||
| Annual Net Income, $M | 184,550,000 | 490,370,000 | 281,330,000 | ||
| Last Qtr Sales, $M | 120,790,000 | 561,010,000 | 495,520,000 | ||
| Last Qtr Income, $M | 128,630,000 | 124,950,000 | 67,850,000 | ||
| 60-Month Beta | 1.43 | 1.22 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/26 | 2.53 on 07/30/26 | 1.04 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.425 on 07/02/26 | N/A | 0.200 on 05/29/26 | ||
| Next Ex-Dividend Date | 10/02/26 | N/A | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 11.35 | 15.96 | ||