Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | STEP | ANDG | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Stepstone Group Inc Cl A | Andersen Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.60 | 42.35 | 44.52 | ||
| High | 38.81 | 42.35 | 44.85 | ||
| Low | 37.64 | 42.35 | 41.96 | ||
| Latest | 37.82 | 42.35 | 42.58 | ||
| Change | -0.60 | +0.10 | -1.87 | ||
| % Change | -1.56% | +0.24% | -4.21% | ||
| Volume | 869,100 | 29,331 | 266,100 | ||
| 20-Day Average Volume | 898,105 | 1,563,197 | 432,015 | ||
| Previous Close | 38.42 | 42.25 | 44.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 42.32 | 39.64 | ||
| 20-Day Raw Stochastic | 24.91% | 45.40% | 77.36% | ||
| 20-Day Relative Strength | 44.46 | 44.16 | 58.26 | ||
| Weighted Alpha | +30.49 | -36.12 | +88.57 | ||
| Today's Opinion | 8% Buy | 88% Sell | N/A | ||
| Previous Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/13/26 | -2.46% since 07/14/26 | +1.45% since 07/13/26 | ||
| Low | 37.64 on 07/20/26 | 41.62 on 07/17/26 | 41.85 on 07/14/26 | ||
| High | 39.31 on 07/16/26 | 46.56 on 07/15/26 | 45.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 06/18/26 | -6.31% since 06/18/26 | +14.55% since 06/18/26 | ||
| Low | 37.12 on 07/08/26 | 38.85 on 07/02/26 | 34.31 on 06/26/26 | ||
| High | 39.93 on 06/24/26 | 46.56 on 07/15/26 | 45.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 04/20/26 | -23.49% since 04/21/26 | +26.31% since 04/20/26 | ||
| Low | 36.25 on 06/10/26 | 38.85 on 07/02/26 | 33.30 on 04/30/26 | ||
| High | 44.13 on 05/08/26 | 57.69 on 04/23/26 | 45.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 01/20/26 | -43.58% since 01/21/26 | +92.15% since 01/20/26 | ||
| Low | 33.64 on 01/26/26 | 38.85 on 07/02/26 | 18.12 on 02/11/26 | ||
| High | 44.13 on 05/08/26 | 76.43 on 01/22/26 | 45.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,336 | 5,042,284 | 4,808,645 | ||
| Shares Outstanding, K | 128,433 | 119,344 | 112,932 | ||
| Annual Sales | 400,500,000 | 1,993,600,000 | 838,690,000 | ||
| Annual Net Income | 184,550,000 | -535,810,000 | -2,320,000 | ||
| Last Quarter Sales | 124,230,000 | 588,580,000 | 240,750,000 | ||
| Last Quarter Net Income | -71,970,000 | -7,790,000 | 490,000 | ||
| 60-Month Beta | 1.43 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.57 on 05/20/26 | 3.08 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.425 on 07/02/26 | 0.830 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 20.16 | 0.00 | ||