Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AX | MARA | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Axos Financial Inc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.80 | 87.88 | 12.72 | ||
| High | 38.80 | 88.67 | 12.72 | ||
| Low | 38.80 | 87.42 | 12.72 | ||
| Latest | 38.80 | 87.81 | 12.72 | ||
| Change | +0.13 | +0.15 | +0.40 | ||
| % Change | +0.34% | +0.17% | +3.25% | ||
| Volume | 173 | 232,800 | 474,075 | ||
| 20-Day Average Volume | 965,969 | 346,790 | 38,991,754 | ||
| Previous Close | 38.67 | 87.66 | 12.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 85.78 | 13.44 | ||
| 20-Day Raw Stochastic | 10.85% | 86.83% | 31.44% | ||
| 20-Day Relative Strength | 42.93 | 49.67 | 51.25 | ||
| Weighted Alpha | +41.84 | +15.81 | -6.09 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/01/26 | +1.04% since 05/29/26 | -14.34% since 06/01/26 | ||
| Low | 38.39 on 06/05/26 | 84.58 on 06/03/26 | 11.84 on 06/05/26 | ||
| High | 41.35 on 06/02/26 | 88.67 on 06/05/26 | 15.01 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 05/08/26 | +0.77% since 05/05/26 | -1.70% since 05/08/26 | ||
| Low | 38.39 on 06/05/26 | 82.14 on 05/15/26 | 11.53 on 05/19/26 | ||
| High | 42.17 on 05/11/26 | 90.11 on 05/06/26 | 15.31 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 03/06/26 | -0.53% since 03/05/26 | +58.80% since 03/06/26 | ||
| Low | 34.97 on 03/09/26 | 81.03 on 03/19/26 | 7.63 on 03/31/26 | ||
| High | 44.13 on 05/08/26 | 99.93 on 04/28/26 | 15.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.04% since 12/08/25 | +3.68% since 12/05/25 | +5.56% since 12/08/25 | ||
| Low | 31.07 on 01/08/26 | 81.03 on 03/19/26 | 6.66 on 02/05/26 | ||
| High | 44.13 on 05/08/26 | 101.92 on 02/09/26 | 15.31 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,966,503 | 4,995,071 | 4,697,259 | ||
| Shares Outstanding, K | 128,433 | 56,885 | 381,271 | ||
| Annual Sales | 400,500,000 | 1,946,530,000 | 907,090,000 | ||
| Annual Net Income | 184,550,000 | 432,910,000 | -1,311,480,000 | ||
| Last Quarter Sales | 124,230,000 | 564,230,000 | 174,610,000 | ||
| Last Quarter Net Income | -71,970,000 | 124,680,000 | -1,259,620,000 | ||
| 60-Month Beta | 1.43 | 1.24 | 5.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 1.90 on 04/30/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.425 on 04/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 10.74 | 0.00 | ||