Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AX | LAZ | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Axos Financial Inc | Lazard Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.12 | 84.55 | 41.48 | ||
| High | 36.51 | 84.55 | 41.60 | ||
| Low | 35.94 | 83.25 | 40.67 | ||
| Latest | 36.14 | 83.70 | 41.01 | ||
| Change | +0.30 | +0.82 | +0.68 | ||
| % Change | +0.84% | +0.99% | +1.69% | ||
| Volume | 191,014 | 54,068 | 272,463 | ||
| 20-Day Average Volume | 936,773 | 397,185 | 1,686,016 | ||
| Previous Close | 35.84 | 82.88 | 40.33 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.21 | 84.78 | 41.64 | ||
| 20-Day Raw Stochastic | 63.50% | 29.72% | 22.35% | ||
| 20-Day Relative Strength | 52.34 | 42.55 | 39.92 | ||
| Weighted Alpha | +38.99 | +30.21 | -1.67 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/24/26 | -0.47% since 03/24/26 | +4.23% since 03/24/26 | ||
| Low | 35.54 on 03/30/26 | 82.54 on 03/27/26 | 39.02 on 03/30/26 | ||
| High | 37.34 on 03/25/26 | 86.13 on 03/26/26 | 41.56 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/27/26 | -3.17% since 02/27/26 | -18.74% since 02/27/26 | ||
| Low | 34.97 on 03/09/26 | 81.03 on 03/19/26 | 38.67 on 03/19/26 | ||
| High | 37.34 on 03/25/26 | 91.27 on 03/04/26 | 51.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 12/26/25 | -4.65% since 12/26/25 | -17.83% since 12/26/25 | ||
| Low | 31.07 on 01/08/26 | 81.03 on 03/19/26 | 38.67 on 03/19/26 | ||
| High | 40.01 on 02/17/26 | 101.92 on 02/09/26 | 58.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 09/26/25 | -3.87% since 09/26/25 | -23.80% since 09/26/25 | ||
| Low | 27.28 on 11/03/25 | 74.89 on 11/17/25 | 38.67 on 03/19/26 | ||
| High | 40.01 on 02/17/26 | 101.92 on 02/09/26 | 58.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,572 | 4,697,473 | 4,506,031 | ||
| Shares Outstanding, K | 128,420 | 56,678 | 111,729 | ||
| Annual Sales | 400,500,000 | 1,946,530,000 | 3,098,850,000 | ||
| Annual Net Income | 184,550,000 | 432,910,000 | 236,830,000 | ||
| Last Quarter Sales | 114,810,000 | 567,220,000 | 906,720,000 | ||
| Last Quarter Net Income | -53,770,000 | 128,400,000 | 49,860,000 | ||
| 60-Month Beta | 1.44 | 1.27 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | 2.25 on 01/29/26 | 0.80 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/24/26 | ||
| Most Recent Dividend | 0.420 on 12/29/25 | N/A | 0.500 on 02/09/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 10.28 | 16.03 | ||