Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | RITM | STEP | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Rithm Capital Corp | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.08 | 9.25 | 40.73 | ||
| High | 39.72 | 9.39 | 41.54 | ||
| Low | 38.81 | 9.24 | 39.06 | ||
| Latest | 39.58 | 9.38 | 39.54 | ||
| Change | +0.40 | +0.06 | -1.37 | ||
| % Change | +1.02% | +0.64% | -3.35% | ||
| Volume | 3,055,600 | 5,485,300 | 4,834,200 | ||
| 20-Day Average Volume | 1,237,815 | 5,119,865 | 1,626,285 | ||
| Previous Close | 39.18 | 9.32 | 40.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 9.21 | 44.53 | ||
| 20-Day Raw Stochastic | 63.19% | 80.39% | 4.02% | ||
| 20-Day Relative Strength | 51.08 | 50.65 | 34.61 | ||
| Weighted Alpha | +42.10 | -19.82 | -39.71 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/18/26 | +2.07% since 06/18/26 | -12.52% since 06/18/26 | ||
| Low | 38.69 on 06/23/26 | 9.11 on 06/22/26 | 39.06 on 06/26/26 | ||
| High | 39.93 on 06/24/26 | 9.39 on 06/26/26 | 46.51 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 05/26/26 | +1.19% since 05/26/26 | -24.89% since 05/26/26 | ||
| Low | 36.25 on 06/10/26 | 8.97 on 06/03/26 | 39.06 on 06/26/26 | ||
| High | 42.10 on 05/27/26 | 9.48 on 06/15/26 | 53.38 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 03/26/26 | +0.75% since 03/26/26 | -15.60% since 03/26/26 | ||
| Low | 35.54 on 03/30/26 | 8.93 on 05/19/26 | 39.06 on 06/26/26 | ||
| High | 44.13 on 05/08/26 | 10.27 on 04/22/26 | 57.79 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +20.34% since 12/26/25 | -15.95% since 12/26/25 | -40.31% since 12/26/25 | ||
| Low | 31.07 on 01/08/26 | 8.43 on 03/20/26 | 39.06 on 06/26/26 | ||
| High | 44.13 on 05/08/26 | 12.15 on 01/28/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,378 | 5,236,920 | 4,718,862 | ||
| Shares Outstanding, K | 128,433 | 558,307 | 119,344 | ||
| Annual Sales | 400,500,000 | 3,233,660,000 | 1,993,600,000 | ||
| Annual Net Income | 184,550,000 | 681,450,000 | -535,810,000 | ||
| Last Quarter Sales | 124,230,000 | 873,710,000 | 588,580,000 | ||
| Last Quarter Net Income | -71,970,000 | 102,680,000 | -7,790,000 | ||
| 60-Month Beta | 1.43 | 1.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.51 on 04/28/26 | 0.57 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.425 on 04/02/26 | 0.250 on 04/06/26 | 0.830 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 4.03 | 18.31 | ||