Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | BXMT | ABR | ||
| Company | Hannon Armstrong Sustainable IN | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.07 | 18.00 | 13.16 | ||
| High | 25.32 | 18.17 | 13.33 | ||
| Low | 24.59 | 17.88 | 13.00 | ||
| Last | 25.22 | 18.00 | 13.08 | ||
| Change | +0.79 | +0.24 | +0.11 | ||
| % Change | +3.23% | +1.35% | +0.85% | ||
| Volume | 904,400 | 2,178,500 | 4,023,700 | ||
| 20-Day Average Volume | 832,140 | 2,311,985 | 3,576,995 | ||
| Previous Close | 24.43 | 17.76 | 12.97 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.62 | 18.45 | 12.68 | ||
| 20-Day Raw Stochastic | 27.60% | 22.17% | 81.88% | ||
| 20-Day Relative Strength | 47.89% | 41.47% | 52.87% | ||
| Weighted Alpha | +7.22 | -7.24 | +3.19 | ||
| Today's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/25/24 | +1.98% since 04/25/24 | +4.31% since 04/25/24 | ||
| Low | 24.34 on 05/01/24 | 17.55 on 04/30/24 | 12.57 on 04/26/24 | ||
| High | 26.48 on 04/26/24 | 18.35 on 04/26/24 | 13.33 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.28% since 04/02/24 | -6.83% since 04/02/24 | +1.08% since 04/02/24 | ||
| Low | 24.00 on 04/16/24 | 17.55 on 04/30/24 | 11.95 on 04/16/24 | ||
| High | 28.42 on 04/09/24 | 19.70 on 04/04/24 | 13.33 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +8.10% since 02/02/24 | -6.49% since 02/02/24 | +1.79% since 02/02/24 | ||
| Low | 22.59 on 02/05/24 | 17.55 on 04/30/24 | 11.92 on 02/08/24 | ||
| High | 28.62 on 03/28/24 | 20.73 on 03/25/24 | 14.20 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +34.15% since 11/02/23 | -15.21% since 11/02/23 | -1.80% since 11/02/23 | ||
| Low | 18.72 on 11/13/23 | 17.55 on 04/30/24 | 11.77 on 11/28/23 | ||
| High | 29.88 on 12/14/23 | 23.29 on 12/14/23 | 16.35 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,377 | 3,082,852 | 2,457,193 | ||
| Shares Outstanding, K | 113,769 | 173,584 | 189,452 | ||
| Annual Sales | 319,870,000 | 2,037,620,000 | 1,624,240,000 | ||
| Annual Net Income | 148,840,000 | 246,560,000 | 371,430,000 | ||
| Last Quarter Sales | 86,590,000 | 486,120,000 | 416,370,000 | ||
| Last Quarter Net Income | 89,760,000 | -123,840,000 | 102,000,000 | ||
| 60-Month Beta | 1.88 | 1.44 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/15/24 | 0.65 on 04/24/24 | 0.51 on 02/16/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/03/24 | ||
| Most Recent Dividend | 0.415 on 04/04/24 | 0.620 on 03/27/24 | 0.430 on 03/01/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 6.46 | 5.94 | ||