Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | UPST | PJT | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Upstart Holdings Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.01 | 48.05 | 169.42 | ||
| High | 33.01 | 48.05 | 172.15 | ||
| Low | 33.01 | 48.05 | 169.42 | ||
| Latest | 33.01 | 48.05 | 171.48 | ||
| Change | unch | -0.17 | -0.21 | ||
| % Change | unch | -0.35% | -0.12% | ||
| Volume | 107 | 4,639 | 86,200 | ||
| 20-Day Average Volume | 946,380 | 4,177,322 | 242,345 | ||
| Previous Close | 33.01 | 48.22 | 171.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 46.92 | 170.63 | ||
| 20-Day Raw Stochastic | 28.24% | 70.07% | 47.63% | ||
| 20-Day Relative Strength | 55.06 | 52.97 | 51.06 | ||
| Weighted Alpha | +25.87 | -24.60 | +8.27 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/18/25 | +2.17% since 12/18/25 | +1.83% since 12/17/25 | ||
| Low | 32.55 on 12/24/25 | 47.03 on 12/19/25 | 167.56 on 12/19/25 | ||
| High | 33.72 on 12/19/25 | 49.76 on 12/23/25 | 173.68 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.65% since 11/26/25 | +14.24% since 11/26/25 | +3.90% since 11/24/25 | ||
| Low | 32.41 on 12/15/25 | 42.36 on 12/03/25 | 163.95 on 12/01/25 | ||
| High | 34.53 on 11/28/25 | 50.48 on 12/12/25 | 179.76 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.19% since 09/26/25 | -16.22% since 09/26/25 | -5.84% since 09/24/25 | ||
| Low | 27.28 on 11/03/25 | 34.23 on 11/21/25 | 157.83 on 11/18/25 | ||
| High | 34.53 on 11/28/25 | 57.95 on 09/29/25 | 185.67 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +18.87% since 06/26/25 | -24.15% since 06/26/25 | +5.39% since 06/24/25 | ||
| Low | 24.38 on 08/07/25 | 34.23 on 11/21/25 | 157.83 on 11/18/25 | ||
| High | 34.53 on 11/28/25 | 87.30 on 07/31/25 | 189.86 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,176,689 | 4,691,131 | 4,168,163 | ||
| Shares Outstanding, K | 126,528 | 97,286 | 24,307 | ||
| Annual Sales | 383,600,000 | 636,530,000 | 1,493,180,000 | ||
| Annual Net Income | 200,040,000 | -128,580,000 | 238,470,000 | ||
| Last Quarter Sales | 103,060,000 | 277,110,000 | 447,090,000 | ||
| Last Quarter Net Income | 83,260,000 | 31,810,000 | 39,840,000 | ||
| 60-Month Beta | 1.48 | 2.27 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/25 | 0.52 on 11/04/25 | 1.85 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/03/26 | ||
| Most Recent Dividend | 0.420 on 12/29/25 | N/A | 0.250 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 244.52 | 27.08 | ||