Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | CORZ | INTR | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Core Scientific Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.50 | 14.65 | 8.01 | ||
| High | 35.99 | 15.24 | 8.27 | ||
| Low | 34.97 | 14.40 | 7.91 | ||
| Latest | 35.96 | 15.16 | 8.23 | ||
| Change | +0.10 | +0.30 | +0.21 | ||
| % Change | +0.28% | +2.02% | +2.62% | ||
| Volume | 1,023,500 | 12,647,101 | 2,352,200 | ||
| 20-Day Average Volume | 1,119,940 | 11,650,405 | 3,403,370 | ||
| Previous Close | 35.86 | 14.86 | 8.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 17.07 | 8.74 | ||
| 20-Day Raw Stochastic | 19.64% | 16.40% | 14.74% | ||
| 20-Day Relative Strength | 50.82 | 42.14 | 44.19 | ||
| Weighted Alpha | +30.91 | +56.95 | +27.80 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 03/02/26 | -8.07% since 03/02/26 | -6.37% since 03/02/26 | ||
| Low | 34.97 on 03/09/26 | 14.40 on 03/09/26 | 7.91 on 03/09/26 | ||
| High | 37.22 on 03/04/26 | 16.36 on 03/04/26 | 8.54 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 02/09/26 | -18.27% since 02/09/26 | -9.96% since 02/09/26 | ||
| Low | 34.97 on 03/09/26 | 14.40 on 03/09/26 | 7.91 on 03/09/26 | ||
| High | 40.01 on 02/17/26 | 19.06 on 02/10/26 | 10.11 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.67% since 12/09/25 | -13.32% since 12/09/25 | -0.96% since 12/09/25 | ||
| Low | 31.07 on 01/08/26 | 13.35 on 12/17/25 | 7.89 on 12/22/25 | ||
| High | 40.01 on 02/17/26 | 20.06 on 01/28/26 | 10.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +30.20% since 09/09/25 | +4.34% since 09/09/25 | -6.05% since 09/09/25 | ||
| Low | 27.28 on 11/03/25 | 13.35 on 12/17/25 | 7.89 on 12/22/25 | ||
| High | 40.01 on 02/17/26 | 23.63 on 11/03/25 | 10.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,609,533 | 4,780,449 | 3,618,747 | ||
| Shares Outstanding, K | 128,185 | 315,333 | 439,702 | ||
| Annual Sales | 400,500,000 | 319,019,000 | 2,575,110,000 | ||
| Annual Net Income | 184,550,000 | -32,500,000 | 235,050,000 | ||
| Last Quarter Sales | 114,810,000 | 79,763,000 | 565,820,000 | ||
| Last Quarter Net Income | -53,770,000 | 214,150,000 | 69,320,000 | ||
| 60-Month Beta | 1.44 | 6.86 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/25 | 0.42 on 03/02/26 | 0.14 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.420 on 12/29/25 | N/A | 0.113 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 0.00 | 14.85 | ||