Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | OBDC | XXI | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Blue Owl Capital Corp | Twenty One Capital Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.24 | 11.16 | 7.75 | ||
| High | 41.25 | 11.17 | 7.99 | ||
| Low | 40.37 | 10.98 | 7.66 | ||
| Latest | 40.77 | 11.01 | 7.77 | ||
| Change | -0.42 | -0.20 | -0.14 | ||
| % Change | -1.02% | -1.78% | -1.77% | ||
| Volume | 961,747 | 4,759,513 | 1,085,824 | ||
| 20-Day Average Volume | 1,091,755 | 3,669,120 | 1,143,345 | ||
| Previous Close | 41.19 | 11.21 | 7.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 11.41 | 8.23 | ||
| 20-Day Raw Stochastic | 18.16% | 3.48% | 14.21% | ||
| 20-Day Relative Strength | 53.57 | 43.54 | 49.48 | ||
| Weighted Alpha | +61.91 | -24.07 | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | N/A | ||
| Previous Opinion | 88% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/11/26 | -0.99% since 05/11/26 | -11.00% since 05/11/26 | ||
| Low | 40.02 on 05/12/26 | 10.98 on 05/18/26 | 7.66 on 05/18/26 | ||
| High | 41.49 on 05/14/26 | 11.35 on 05/14/26 | 8.57 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 04/17/26 | -6.62% since 04/17/26 | -3.12% since 04/17/26 | ||
| Low | 40.02 on 05/12/26 | 10.98 on 05/18/26 | 7.51 on 04/21/26 | ||
| High | 44.13 on 05/08/26 | 11.98 on 05/06/26 | 9.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 02/18/26 | -4.68% since 02/18/26 | +23.14% since 02/18/26 | ||
| Low | 34.97 on 03/09/26 | 10.52 on 04/02/26 | 5.61 on 03/02/26 | ||
| High | 44.13 on 05/08/26 | 12.10 on 02/19/26 | 9.34 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 11/18/25 | -6.30% since 11/18/25 | N/A since 12/09/25 | ||
| Low | 31.07 on 01/08/26 | 10.52 on 04/02/26 | 5.61 on 03/02/26 | ||
| High | 44.13 on 05/08/26 | 13.57 on 12/05/25 | 12.51 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,155 | 5,563,579 | 5,152,503 | ||
| Shares Outstanding, K | 128,433 | 496,305 | 651,391 | ||
| Annual Sales | 400,500,000 | 1,851,300,000 | 0 | ||
| Annual Net Income | 184,550,000 | 800,360,000 | -217,340,000 | ||
| Last Quarter Sales | 124,230,000 | 396,770,000 | 0 | ||
| Last Quarter Net Income | -71,970,000 | 159,170,000 | -220,590,000 | ||
| 60-Month Beta | 1.47 | 0.64 | -1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.31 on 05/06/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.425 on 04/02/26 | 0.370 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 7.87 | 0.00 | ||