Ha Sustainable Infrastructure Capital Inc
(HASI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | CORZ | PJT | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Core Scientific Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.14 | 16.56 | 162.01 | ||
| High | 36.89 | 18.68 | 165.88 | ||
| Low | 35.63 | 16.51 | 161.95 | ||
| Latest | 36.83 | 18.51 | 161.85 | ||
| Change | +0.70 | +1.70 | -0.65 | ||
| % Change | +1.94% | +10.11% | -0.40% | ||
| Volume | 768,555 | 12,973,087 | 249,269 | ||
| 20-Day Average Volume | 856,731 | 12,245,985 | 301,035 | ||
| Previous Close | 36.13 | 16.81 | 162.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.68 | 18.06 | 176.31 | ||
| 20-Day Raw Stochastic | 96.67% | 72.52% | 16.93% | ||
| 20-Day Relative Strength | 65.31 | 54.68 | 40.54 | ||
| Weighted Alpha | +40.96 | +86.09 | -6.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 02/02/26 | +4.03% since 02/02/26 | -6.76% since 02/02/26 | ||
| Low | 34.44 on 02/03/26 | 14.71 on 02/05/26 | 155.43 on 02/03/26 | ||
| High | 36.88 on 02/09/26 | 18.74 on 02/03/26 | 175.86 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 01/09/26 | +8.46% since 01/09/26 | -9.63% since 01/09/26 | ||
| Low | 33.28 on 01/12/26 | 14.71 on 02/05/26 | 155.43 on 02/03/26 | ||
| High | 36.88 on 02/09/26 | 20.06 on 01/28/26 | 195.62 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 11/07/25 | -7.92% since 11/07/25 | -2.69% since 11/07/25 | ||
| Low | 31.07 on 01/08/26 | 13.35 on 12/17/25 | 155.43 on 02/03/26 | ||
| High | 36.88 on 02/09/26 | 21.15 on 11/10/25 | 195.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +42.98% since 08/08/25 | +29.01% since 08/08/25 | -8.11% since 08/08/25 | ||
| Low | 25.35 on 08/11/25 | 13.14 on 09/05/25 | 155.43 on 02/03/26 | ||
| High | 36.88 on 02/09/26 | 23.63 on 11/03/25 | 195.62 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,571,457 | 5,212,126 | 3,949,886 | ||
| Shares Outstanding, K | 126,528 | 310,061 | 24,307 | ||
| Annual Sales | 383,600,000 | 510,672,000 | 1,493,180,000 | ||
| Annual Net Income | 200,040,000 | -32,500,000 | 238,470,000 | ||
| Last Quarter Sales | 103,060,000 | 81,103,000 | 447,090,000 | ||
| Last Quarter Net Income | 83,260,000 | -146,660,000 | 39,840,000 | ||
| 60-Month Beta | 1.45 | 6.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/25 | -0.46 on 10/24/25 | 2.55 on 02/03/26 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | 0.420 on 12/29/25 | N/A | 0.250 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 0.00 | 22.67 | ||