Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hannon Armstrong Sustainable IN (HASI)

Hannon Armstrong Sustainable IN (HASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.53 +1.70%
on 09/22/21
59.01 -4.30%
on 09/27/21
+1.04 (+1.88%)
since 09/21/21
1-Month
54.10 +4.38%
on 09/20/21
61.85 -8.70%
on 09/01/21
-2.42 (-4.11%)
since 08/27/21
3-Month
52.06 +8.47%
on 07/19/21
61.85 -8.70%
on 09/01/21
-0.37 (-0.65%)
since 06/28/21
6-Month
44.69 +26.36%
on 05/13/21
61.85 -8.70%
on 09/01/21
+1.83 (+3.35%)
since 03/26/21
YTD
44.69 +26.36%
on 05/13/21
72.42 -22.02%
on 01/07/21
-6.96 (-10.97%)
since 12/31/20
52-Week
40.73 +38.64%
on 09/29/20
72.42 -22.02%
on 01/07/21
+15.54 (+37.97%)
since 09/28/20
2-Year
15.01 +276.21%
on 03/18/20
72.42 -22.02%
on 01/07/21
+27.37 (+94.05%)
since 09/27/19
3-Year
15.01 +286.41%
on 03/16/20
72.42 -19.91%
on 01/04/21
+37.20 (+178.85%)
since 10/01/18
5-Year
15.01 +286.41%
on 03/16/20
72.42 -19.91%
on 01/04/21
+36.62 (+171.28%)
since 10/03/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.30%
1-Month 3 times -8.70%
3-Month 9 times -8.70%
6-Month 12 times -8.70%
YTD 4 times -22.02%
52-Week 26 times -22.02%
2-Year 59 times -22.02%
3-Year 40 times -19.91%
5-Year 41 times -19.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 9 times +4.38%
3-Month 7 times +8.47%
6-Month 11 times +26.36%
YTD 13 times +26.36%
52-Week 1 time +38.64%
2-Year 9 times +276.21%
3-Year 4 times +286.41%
5-Year 9 times +286.41%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar