Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

1 High-Yield Dividend Stock Riding the Clean Energy Wave

Valued at $5.02 billion, HA Sustainable Infrastructure Capital (HASI) is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the clean energy transition.  

I found today’s Chart of the Day by using Barchart’s powerful screening functions to sort for stocks with the highest technical buy signals; superior current momentum in both strength and direction; and a Trend Seeker “buy” signal. I then used Barchart’s Flipcharts feature to review the charts for consistent price appreciation. HASI checks those boxes. Since the Trend Seeker issued a new “Buy” on Jan. 13, shares are up 16.71%.

Fundamentals

See More
  • Market Capitalization, $K 4,962,428
  • Shares Outstanding, K 126,528
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 265 M
  • EBITDA $ 281 M
  • 60-Month Beta 1.45
  • Price/Sales 12.54
  • Price/Cash Flow 15.29
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 32.42% (-0.80%)
  • Historical Volatility 40.49%
  • IV Percentile 3%
  • IV Rank 8.28%
  • IV High 64.16% on 04/10/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 2) 0.09 (0.23%)
  • Put/Call Vol Ratio 10.65
  • Today's Volume 2,354
  • Volume Avg (30-Day) 424
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 9,711
  • Open Int (30-Day) 8,165
  • Expected Range 37.69 to 37.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.68
  • Number of Estimates 2
  • High Estimate 0.70
  • Low Estimate 0.65
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +28.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.29 +13.46%
on 01/20/26
40.01 -5.60%
on 02/17/26
+3.30 (+9.57%)
since 01/16/26
3-Month
31.07 +21.57%
on 01/08/26
40.01 -5.60%
on 02/17/26
+4.29 (+12.81%)
since 11/18/25
52-Week
21.98 +71.82%
on 04/10/25
40.01 -5.60%
on 02/17/26
+8.64 (+29.66%)
since 02/18/25

Most Recent Stories

More News
1 High-Yield Dividend Stock Riding the Clean Energy Wave

HA Sustainable Infrastructure Capital (HASI) is trading at new 3-year highs. The stock is up more than 40% over the past 52 weeks. HASI has strong technical momentum and maintains a 100% “Buy” opinion...

HASI : 37.77 (-3.70%)
3 Unprofitable Stocks Walking a Fine Line

3 Unprofitable Stocks Walking a Fine Line

GH : 107.42 (+0.29%)
HASI : 37.77 (-3.70%)
AMCX : 8.66 (+4.97%)
HASI Q4 Deep Dive: Investment Volume Surges, Operating Margin Compresses Amid Platform Expansion

HASI Q4 Deep Dive: Investment Volume Surges, Operating Margin Compresses Amid Platform Expansion

HASI : 37.77 (-3.70%)
HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HASI : 37.77 (-3.70%)
HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Upbeat Q4 CY2025, Stock Soars

HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Upbeat Q4 CY2025, Stock Soars

HASI : 37.77 (-3.70%)
HASI Announces Fourth Quarter and Full Year 2025 Results with New Investments up 87% Y/Y to a Record $4.3b, Adjusted ROE up 70 bps to 13.4% and Adjusted EPS up 10% to $2.70

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we,” “our” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today reported results for the...

HASI : 37.77 (-3.70%)
HA Sustainable Infrastructure Capital (HASI) Reports Earnings Tomorrow: What To Expect

HA Sustainable Infrastructure Capital (HASI) Reports Earnings Tomorrow: What To Expect

HASI : 37.77 (-3.70%)
1 Surging Stock with Solid Fundamentals and 2 We Brush Off

1 Surging Stock with Solid Fundamentals and 2 We Brush Off

TEX : 69.06 (-0.65%)
GRC : 65.13 (-2.43%)
HASI : 37.77 (-3.70%)
HASI Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “We”, “Our,” or the "Company") (NYSE: HASI), a leading investor in sustainable infrastructure assets, today announced that the Company will...

HASI : 37.77 (-3.70%)
3 Value Stocks Walking a Fine Line

3 Value Stocks Walking a Fine Line

PENG : 19.24 (-0.57%)
HASI : 37.77 (-3.70%)
LEG : 11.76 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 40.45
2nd Resistance Point 39.91
1st Resistance Point 38.84
Last Price 37.77
1st Support Level 37.23
2nd Support Level 36.70
3rd Support Level 35.63

See More

52-Week High 40.01
Last Price 37.77
Fibonacci 61.8% 33.12
Fibonacci 50% 31.00
Fibonacci 38.2% 28.87
52-Week Low 21.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar