[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,314,595
  • Shares Outstanding, K 128,496
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 318 M
  • EBITDA $ 334 M
  • 60-Month Beta 1.43
  • Price/Sales 13.52
  • Price/Cash Flow 16.22
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 29.49% (+0.07%)
  • Historical Volatility 25.54%
  • IV Percentile 4%
  • IV Rank 8.05%
  • IV High 51.88% on 10/31/25
  • IV Low 27.52% on 06/03/26
  • Expected Move (DTE 2) 1.70 (4.07%)
  • Put/Call Vol Ratio 10.00
  • Today's Volume 11
  • Volume Avg (30-Day) 253
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 5,626
  • Open Int (30-Day) 5,249
  • Expected Range 40.11 to 43.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.69
  • Number of Estimates 4
  • High Estimate $0.72
  • Low Estimate $0.67
  • Prior Year $0.76
  • Growth Rate Est. (year over year) -9.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.31 +11.95%
on 07/31/26
43.05 -2.97%
on 08/14/26
+3.35 (+8.72%)
since 07/17/26
3-Month
36.25 +15.23%
on 06/10/26
43.05 -2.97%
on 08/14/26
+2.06 (+5.19%)
since 05/19/26
52-Week
27.28 +53.12%
on 11/03/25
44.13 -5.35%
on 05/08/26
+13.97 (+50.25%)
since 08/19/25

Most Recent Stories

More News
HASI Announces Investment in Wastewater Infrastructure Facility

HA Sustainable Infrastructure Capital, Inc. (“HASI”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, and Burnham, a developer, owner, and operator of wastewater treatment and...

HASI : 41.76 (+0.97%)
Media Advisory: Neogenyx Fuels and Adams Land & Cattle to Break Ground on Agricultural Renewable Natural Gas Facility in Central Nebraska

By converting manure into pipeline-quality renewable natural gas, the facility will reduce emissions and deliver lasting benefits to the surrounding community in Broken Bow

AMRC : 25.66 (+0.67%)
HASI : 41.76 (+0.97%)
Why Is HA Sustainable Infrastructure Capital (HASI) Stock Soaring Today

Why Is HA Sustainable Infrastructure Capital (HASI) Stock Soaring Today

HASI : 41.76 (+0.97%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

USNA : 13.39 (+1.36%)
XPOF : 4.99 (-1.58%)
HASI : 41.76 (+0.97%)
HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Strong Q2 CY2026

HA Sustainable Infrastructure Capital (NYSE:HASI) Reports Strong Q2 CY2026

HASI : 41.76 (+0.97%)
HA Sustainable Infrastructure Capital: Q2 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q2 Earnings Snapshot

HASI : 41.76 (+0.97%)
HASI Announces Second Quarter 2026 Results and Raises Guidance on 24% Y/Y Adjusted EPS Growth YTD and Adjusted ROE Above 15%

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “we,” “our” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, today reported results for the...

HASI : 41.76 (+0.97%)
HASI's Second Quarter Arrives With First Quarter Guidance Still Echoing

Barchart Research What to Expect from HASI Earnings HASI Generated August 5, 2026 Current Price $38.17 EPS Estimate $$0.67 Consensus Rating Strong Buy Average Move 5.82% HASI's Second Quarter Arrives With...

HASI : 41.76 (+0.97%)
HA Sustainable Infrastructure Capital (HASI) Q2 Earnings Report Preview: What To Look For

HA Sustainable Infrastructure Capital (HASI) Q2 Earnings Report Preview: What To Look For

HASI : 41.76 (+0.97%)
3 Reasons HASI is Risky and 1 Stock to Buy Instead

3 Reasons HASI is Risky and 1 Stock to Buy Instead

HASI : 41.76 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 43.05
2nd Resistance Point 42.66
1st Resistance Point 42.01
Last Price 41.76
1st Support Level 40.96
2nd Support Level 40.57
3rd Support Level 39.92

See More

52-Week High 44.13
Last Price 41.76
Fibonacci 61.8% 37.69
Fibonacci 50% 35.71
Fibonacci 38.2% 33.72
52-Week Low 27.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.