Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | MCO | BAM |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.69 | 369.45 | 150.87 | 488.30 | 53.01 |
| High | 34.01 | 374.88 | 153.82 | 498.00 | 54.15 |
| Low | 33.36 | 369.06 | 150.35 | 487.18 | 52.76 |
| Latest | 33.42 | 370.35 | 152.15 | 496.50 | 53.26 |
| Change | -0.16 | -0.80 | +0.76 | +7.02 | +0.34 |
| % Change | -0.48% | -0.22% | +0.50% | +1.43% | +0.64% |
| Volume | 970,100 | 1,978,900 | 2,903,300 | 557,000 | 4,424,100 |
| 20-Day Average Volume | 1,311,945 | 2,543,275 | 4,134,620 | 706,690 | 3,259,150 |
| Previous Close | 33.58 | 371.15 | 151.39 | 489.48 | 52.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 360.15 | 143.98 | 484.59 | 51.98 |
| 20-Day Raw Stochastic | 76.70% | 84.05% | 90.91% | 92.33% | 70.46% |
| 20-Day Relative Strength | 58.65 | 60.78 | 53.12 | 56.38 | 49.43 |
| Weighted Alpha | +17.99 | +29.57 | -14.69 | +2.47 | -7.54 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/28/25 | +1.39% since 11/28/25 | +3.91% since 11/28/25 | +1.17% since 11/28/25 | +0.99% since 11/28/25 |
| Low | 33.14 on 12/03/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 485.70 on 12/02/25 | 51.75 on 12/01/25 |
| High | 34.25 on 12/02/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 498.00 on 12/05/25 | 54.15 on 12/05/25 |
| 1-Month | |||||
| %Chg | +15.48% since 11/05/25 | +1.24% since 11/05/25 | +5.43% since 11/05/25 | +2.06% since 11/05/25 | -1.33% since 11/05/25 |
| Low | 28.50 on 11/06/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 34.53 on 11/28/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +18.55% since 09/05/25 | +13.53% since 09/05/25 | -10.49% since 09/05/25 | -0.51% since 09/05/25 | -8.60% since 09/05/25 |
| Low | 27.28 on 11/03/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 34.53 on 11/28/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +34.27% since 06/05/25 | +25.14% since 06/05/25 | +10.45% since 06/05/25 | +1.84% since 06/05/25 | -5.88% since 06/05/25 |
| Low | 24.38 on 08/07/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 34.53 on 11/28/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,248,811 | 255,667,424 | 111,794,088 | 87,323,232 | 86,674,968 |
| Shares Outstanding, K | 126,528 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 383,600,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 200,040,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 103,060,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 83,260,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.48 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 11/06/25 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | 0.420 on 10/03/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/29/25 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 24.71 | 27.50 | 35.32 | 33.38 |