Ha Sustainable Infrastructure Capital Inc
(HASI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | MCO | BAM |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.68 | 360.27 | 148.00 | 517.46 | 51.70 |
| High | 35.16 | 362.28 | 149.65 | 521.29 | 52.07 |
| Low | 34.20 | 355.79 | 141.02 | 509.56 | 50.10 |
| Latest | 35.13 | 358.50 | 142.94 | 515.45 | 50.69 |
| Change | +0.51 | +1.51 | -3.85 | -1.17 | -0.69 |
| % Change | +1.47% | +0.42% | -2.62% | -0.23% | -1.34% |
| Volume | 1,005,727 | 4,193,539 | 8,221,215 | 903,871 | 4,422,014 |
| 20-Day Average Volume | 894,926 | 2,939,567 | 3,940,381 | 714,982 | 2,339,340 |
| Previous Close | 34.62 | 356.99 | 146.79 | 516.62 | 51.38 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.57 | 366.03 | 155.14 | 526.06 | 52.48 |
| 20-Day Raw Stochastic | 99.27% | 21.89% | 7.96% | 37.50% | 10.98% |
| 20-Day Relative Strength | 61.84 | 45.98 | 38.52 | 50.31 | 42.65 |
| Weighted Alpha | +33.29 | +17.30 | -18.05 | +6.18 | -15.22 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 88% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 01/22/26 | -2.59% since 01/22/26 | -7.73% since 01/22/26 | -2.79% since 01/22/26 | -1.80% since 01/22/26 |
| Low | 33.64 on 01/26/26 | 355.77 on 01/27/26 | 141.02 on 01/29/26 | 509.64 on 01/29/26 | 50.10 on 01/29/26 |
| High | 35.16 on 01/29/26 | 364.87 on 01/26/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 52.21 on 01/28/26 |
| 1-Month | |||||
| %Chg | +8.56% since 12/29/25 | -4.48% since 12/29/25 | -7.86% since 12/29/25 | -0.70% since 12/29/25 | -4.93% since 12/29/25 |
| Low | 31.07 on 01/08/26 | 350.72 on 01/14/26 | 141.02 on 01/29/26 | 496.59 on 01/02/26 | 50.10 on 01/29/26 |
| High | 35.16 on 01/29/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +24.88% since 10/29/25 | +0.08% since 10/29/25 | -4.02% since 10/29/25 | +9.27% since 10/29/25 | -7.01% since 10/29/25 |
| Low | 27.28 on 11/03/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 35.16 on 01/29/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +27.47% since 07/29/25 | +16.19% since 07/29/25 | -19.26% since 07/29/25 | +0.97% since 07/29/25 | -19.27% since 07/29/25 |
| Low | 24.38 on 08/07/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 35.16 on 01/29/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,399 | 245,913,264 | 108,397,216 | 92,165,000 | 84,157,512 |
| Shares Outstanding, K | 126,528 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 383,600,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 200,040,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 103,060,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 83,260,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.45 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.420 on 12/29/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/29/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 24.12 | 26.93 | 37.25 | 32.52 |