Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.75 +1.96%
on 11/22/19
26.25 -7.75%
on 11/18/19
-1.69 (-6.54%)
since 11/15/19
1-Month
21.00 +15.34%
on 10/23/19
27.16 -10.84%
on 11/15/19
+2.77 (+12.94%)
since 10/22/19
3-Month
18.33 +32.11%
on 08/28/19
27.16 -10.84%
on 11/15/19
+4.08 (+20.23%)
since 08/22/19
6-Month
13.35 +81.39%
on 05/23/19
27.16 -10.84%
on 11/15/19
+10.82 (+80.84%)
since 05/22/19
YTD
12.33 +96.39%
on 05/07/19
27.16 -10.84%
on 11/15/19
+9.70 (+66.88%)
since 12/31/18
52-Week
12.33 +96.39%
on 05/07/19
27.16 -10.84%
on 11/15/19
+6.84 (+39.33%)
since 11/21/18
2-Year
12.33 +96.39%
on 05/07/19
38.36 -36.87%
on 01/05/18
-8.72 (-26.49%)
since 11/22/17
3-Year
12.33 +97.57%
on 05/06/19
65.99 -63.09%
on 07/24/17
-24.00 (-49.63%)
since 11/21/16
5-Year
12.33 +97.57%
on 05/06/19
65.99 -63.09%
on 07/24/17
-0.47 (-1.89%)
since 11/24/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.75%
1-Month 12 times -10.84%
3-Month 12 times -10.84%
6-Month 30 times -10.84%
YTD 29 times -10.84%
52-Week 23 times -10.84%
2-Year 9 times -36.87%
3-Year 9 times -63.09%
5-Year 28 times -63.09%
10-Year 20 times -63.09%
20-Year 20 times -63.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.96%
1-Month 1 time +15.34%
3-Month 2 times +32.11%
6-Month 1 time +81.39%
YTD 7 times +96.39%
52-Week 12 times +96.39%
2-Year 24 times +96.39%
3-Year 19 times +97.57%
5-Year 9 times +97.57%
10-Year 5 times +143.36%
20-Year 5 times +143.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar