Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.78 +3.58%
on 02/18/20
31.07 -4.06%
on 02/20/20
+0.07 (+0.24%)
since 02/13/20
1-Month
25.92 +15.01%
on 01/28/20
31.86 -6.43%
on 02/05/20
+0.47 (+1.60%)
since 01/21/20
3-Month
23.30 +27.94%
on 12/02/19
31.86 -6.43%
on 02/05/20
+5.45 (+22.37%)
since 11/21/19
6-Month
18.33 +62.63%
on 08/28/19
31.86 -6.43%
on 02/05/20
+9.60 (+47.50%)
since 08/21/19
YTD
25.50 +16.90%
on 01/06/20
31.86 -6.43%
on 02/05/20
+3.21 (+12.07%)
since 12/31/19
52-Week
12.33 +141.77%
on 05/07/19
31.86 -6.43%
on 02/05/20
+12.10 (+68.32%)
since 02/21/19
2-Year
12.33 +141.77%
on 05/07/19
31.86 -6.43%
on 02/05/20
+8.16 (+37.69%)
since 02/21/18
3-Year
12.33 +141.77%
on 05/06/19
65.99 -54.83%
on 07/24/17
-17.66 (-37.20%)
since 02/20/17
5-Year
12.33 +141.77%
on 05/06/19
65.99 -54.83%
on 07/24/17
-3.91 (-11.60%)
since 02/23/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.06%
1-Month 5 times -6.43%
3-Month 19 times -6.43%
6-Month 24 times -6.43%
YTD 13 times -6.43%
52-Week 30 times -6.43%
2-Year 29 times -6.43%
3-Year 11 times -54.83%
5-Year 22 times -54.83%
10-Year 20 times -54.83%
20-Year 20 times -54.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 5 times +15.01%
3-Month 2 times +27.94%
6-Month 3 times +62.63%
YTD 3 times +16.90%
52-Week 12 times +141.77%
2-Year 19 times +141.77%
3-Year 17 times +141.77%
5-Year 14 times +141.77%
10-Year 5 times +197.80%
20-Year 5 times +197.80%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar