Macom Technology S
(MTSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 235.86 | 69.24 | 90.54 | ||
| High | 239.30 | 71.68 | 92.50 | ||
| Low | 229.32 | 68.75 | 86.81 | ||
| Latest | 236.94 | 71.18 | 88.53 | ||
| Change | +6.40 | +3.80 | -0.06 | ||
| % Change | +2.78% | +5.64% | -0.07% | ||
| Volume | 1,039,300 | 12,271,700 | 1,648,300 | ||
| 20-Day Average Volume | 1,495,410 | 10,091,075 | 1,637,950 | ||
| Previous Close | 230.54 | 67.38 | 88.59 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.72 | 62.76 | 82.18 | ||
| 20-Day Raw Stochastic | 89.31% | 96.45% | 81.66% | ||
| 20-Day Relative Strength | 65.58 | 68.43 | 61.52 | ||
| Weighted Alpha | +107.97 | +58.71 | +154.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 02/04/26 | +14.70% since 02/04/26 | +8.12% since 02/04/26 | ||
| Low | 197.83 on 02/05/26 | 60.85 on 02/05/26 | 76.01 on 02/05/26 | ||
| High | 241.62 on 02/09/26 | 71.68 on 02/11/26 | 92.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +35.50% since 01/09/26 | +14.51% since 01/09/26 | +13.81% since 01/09/26 | ||
| Low | 173.15 on 01/12/26 | 57.59 on 02/03/26 | 70.85 on 01/14/26 | ||
| High | 241.62 on 02/09/26 | 71.68 on 02/11/26 | 92.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +39.39% since 11/11/25 | +46.98% since 11/11/25 | +22.96% since 11/11/25 | ||
| Low | 150.80 on 11/21/25 | 44.56 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 241.62 on 02/09/26 | 71.68 on 02/11/26 | 92.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +100.20% since 08/11/25 | +51.13% since 08/11/25 | +82.31% since 08/11/25 | ||
| Low | 118.28 on 08/20/25 | 44.56 on 11/21/25 | 46.02 on 08/20/25 | ||
| High | 241.62 on 02/09/26 | 71.68 on 02/11/26 | 92.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,293,266 | 27,112,228 | 8,198,118 | ||
| Shares Outstanding, K | 75,012 | 402,378 | 92,540 | ||
| Annual Sales | 967,260,000 | 7,082,300,000 | 909,290,000 | ||
| Annual Net Income | -54,210,000 | 1,572,800,000 | -161,900,000 | ||
| Last Quarter Sales | 271,610,000 | 1,550,900,000 | 266,970,000 | ||
| Last Quarter Net Income | 48,770,000 | 255,000,000 | -2,860,000 | ||
| 60-Month Beta | 1.44 | 1.56 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.64 on 02/09/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.28 | 27.70 | 83.73 | ||