Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 217.78 | 59.34 | 75.95 | ||
| High | 226.69 | 61.22 | 80.34 | ||
| Low | 215.00 | 59.15 | 75.35 | ||
| Latest | 221.70 | 60.06 | 76.99 | ||
| Change | +1.02 | -0.27 | -0.57 | ||
| % Change | +0.46% | -0.45% | -0.73% | ||
| Volume | 1,571,706 | 6,699,254 | 1,611,847 | ||
| 20-Day Average Volume | 1,396,275 | 9,196,572 | 1,209,042 | ||
| Previous Close | 220.68 | 60.33 | 77.56 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.73 | 58.06 | 75.76 | ||
| 20-Day Raw Stochastic | 92.05% | 70.77% | 58.25% | ||
| 20-Day Relative Strength | 74.47 | 59.59 | 53.68 | ||
| Weighted Alpha | +74.34 | +22.57 | +52.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 01/12/26 | +2.23% since 01/12/26 | -3.38% since 01/12/26 | ||
| Low | 198.71 on 01/13/26 | 58.60 on 01/13/26 | 70.85 on 01/14/26 | ||
| High | 226.69 on 01/20/26 | 61.99 on 01/15/26 | 81.39 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +27.11% since 12/19/25 | +8.78% since 12/19/25 | +5.51% since 12/19/25 | ||
| Low | 163.88 on 01/07/26 | 53.50 on 12/29/25 | 70.85 on 01/14/26 | ||
| High | 226.69 on 01/20/26 | 62.77 on 01/09/26 | 81.39 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +57.98% since 10/20/25 | +9.42% since 10/20/25 | +12.33% since 10/20/25 | ||
| Low | 133.35 on 10/22/25 | 44.56 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 226.69 on 01/20/26 | 62.77 on 01/09/26 | 81.39 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +56.01% since 07/18/25 | -1.09% since 07/18/25 | +43.58% since 07/18/25 | ||
| Low | 118.16 on 08/11/25 | 44.56 on 11/21/25 | 46.02 on 08/20/25 | ||
| High | 226.69 on 01/20/26 | 63.63 on 07/22/25 | 81.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,536,212 | 24,275,464 | 7,177,403 | ||
| Shares Outstanding, K | 74,933 | 402,378 | 92,540 | ||
| Annual Sales | 967,260,000 | 7,082,300,000 | 909,290,000 | ||
| Annual Net Income | -54,210,000 | 1,572,800,000 | -161,900,000 | ||
| Last Quarter Sales | 261,170,000 | 1,550,900,000 | 266,970,000 | ||
| Last Quarter Net Income | 45,120,000 | 255,000,000 | -2,860,000 | ||
| 60-Month Beta | 1.43 | 1.55 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/06/25 | 0.63 on 11/03/25 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 02/05/26 | 02/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.16 | 22.66 | 72.89 | ||