Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SLAB | ||
| Company | Macom Technology S | On Semiconductor | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.28 | 70.04 | 108.81 | ||
| High | 103.04 | 72.17 | 111.92 | ||
| Low | 100.93 | 70.02 | 108.36 | ||
| Last | 101.45 | 71.72 | 110.75 | ||
| Change | +0.31 | +2.39 | +3.92 | ||
| % Change | +0.31% | +3.45% | +3.67% | ||
| Volume | 389,400 | 5,495,200 | 239,300 | ||
| 20-Day Average Volume | 442,145 | 5,760,700 | 273,915 | ||
| Previous Close | 101.14 | 69.33 | 106.83 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.98 | 73.21 | 110.92 | ||
| 20-Day Raw Stochastic | 43.37% | 43.76% | 41.55% | ||
| 20-Day Relative Strength | 48.49% | 49.20% | 50.25% | ||
| Weighted Alpha | +25.33 | -18.66 | -11.71 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 09/06/24 | +5.59% since 09/06/24 | +4.95% since 09/06/24 | ||
| Low | 95.03 on 09/10/24 | 66.36 on 09/11/24 | 103.62 on 09/10/24 | ||
| High | 103.51 on 09/12/24 | 72.17 on 09/13/24 | 111.92 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/13/24 | -1.63% since 08/13/24 | +9.46% since 08/13/24 | ||
| Low | 94.20 on 09/06/24 | 66.36 on 09/11/24 | 97.49 on 08/14/24 | ||
| High | 110.92 on 08/29/24 | 78.61 on 08/29/24 | 121.31 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -3.19% since 06/13/24 | -4.42% since 06/13/24 | -8.56% since 06/13/24 | ||
| Low | 90.01 on 08/05/24 | 66.18 on 08/07/24 | 94.00 on 08/07/24 | ||
| High | 118.76 on 07/09/24 | 80.08 on 07/29/24 | 126.27 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +11.06% since 03/13/24 | -10.23% since 03/13/24 | -20.98% since 03/13/24 | ||
| Low | 88.18 on 03/15/24 | 59.34 on 04/22/24 | 94.00 on 08/07/24 | ||
| High | 118.76 on 07/09/24 | 80.08 on 07/29/24 | 146.43 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,315,255 | 30,856,240 | 3,535,582 | ||
| Shares Outstanding, K | 72,107 | 430,232 | 31,924 | ||
| Annual Sales | 648,410,000 | 8,253,000,000 | 782,260,000 | ||
| Annual Net Income | 91,580,000 | 2,183,700,000 | -34,520,000 | ||
| Last Quarter Sales | 190,490,000 | 1,735,200,000 | 145,370,000 | ||
| Last Quarter Net Income | 19,940,000 | 338,200,000 | -82,160,000 | ||
| 60-Month Beta | 1.70 | 1.66 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 0.96 on 07/29/24 | -0.56 on 07/24/24 | ||
| Latest Earnings Date | 08/01/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.13 | 14.81 | 0.00 | ||