Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 237.00 | 81.84 | 109.83 | ||
| High | 237.00 | 81.84 | 109.83 | ||
| Low | 237.00 | 81.84 | 109.83 | ||
| Latest | 237.00 | 81.84 | 109.83 | ||
| Change | +8.29 | +2.98 | +6.28 | ||
| % Change | +3.62% | +3.78% | +6.06% | ||
| Volume | 4,082 | 20,150 | 6,201 | ||
| 20-Day Average Volume | 1,452,079 | 9,240,622 | 2,375,015 | ||
| Previous Close | 228.71 | 78.86 | 103.55 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.05 | 89.90 | 128.79 | ||
| 20-Day Raw Stochastic | 7.26% | 12.72% | 14.76% | ||
| 20-Day Relative Strength | 33.66 | 40.89 | 40.60 | ||
| Weighted Alpha | +34.44 | +54.10 | +81.88 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.20% since 07/23/26 | -9.20% since 07/23/26 | -20.80% since 07/23/26 | ||
| Low | 228.02 on 07/29/26 | 78.81 on 07/29/26 | 103.10 on 07/29/26 | ||
| High | 278.50 on 07/24/26 | 89.77 on 07/27/26 | 137.30 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -37.69% since 06/30/26 | -13.43% since 06/30/26 | -32.14% since 06/30/26 | ||
| Low | 228.02 on 07/29/26 | 78.81 on 07/29/26 | 103.10 on 07/29/26 | ||
| High | 369.28 on 07/01/26 | 102.64 on 07/09/26 | 152.21 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.84% since 04/30/26 | -18.82% since 04/30/26 | +4.55% since 04/30/26 | ||
| Low | 228.02 on 07/29/26 | 78.81 on 07/29/26 | 102.15 on 05/01/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.19% since 01/30/26 | +36.65% since 01/30/26 | +37.72% since 01/30/26 | ||
| Low | 197.63 on 03/09/26 | 54.99 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,449,656 | 30,905,472 | 9,645,786 | ||
| Shares Outstanding, K | 76,296 | 391,903 | 93,151 | ||
| Annual Sales | 967,260,000 | 5,995,400,000 | 1,049,980,000 | ||
| Annual Net Income | -54,210,000 | 121,000,000 | -40,380,000 | ||
| Last Quarter Sales | 288,960,000 | 1,513,300,000 | 291,020,000 | ||
| Last Quarter Net Income | 46,330,000 | -33,400,000 | 26,560,000 | ||
| 60-Month Beta | 1.65 | 2.01 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 0.64 on 05/04/26 | 0.51 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.33 | 34.59 | 101.18 | ||