Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 249.27 | 63.79 | 92.60 | ||
| High | 250.10 | 64.45 | 92.93 | ||
| Low | 236.03 | 62.38 | 89.11 | ||
| Latest | 241.01 | 63.42 | 90.17 | ||
| Change | -17.53 | -3.06 | -6.13 | ||
| % Change | -6.78% | -4.60% | -6.37% | ||
| Volume | 1,391,500 | 8,581,300 | 1,871,000 | ||
| 20-Day Average Volume | 1,373,215 | 9,732,655 | 1,536,810 | ||
| Previous Close | 258.54 | 66.48 | 96.30 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.61 | 67.49 | 88.09 | ||
| 20-Day Raw Stochastic | 70.61% | 36.05% | 69.24% | ||
| 20-Day Relative Strength | 57.46 | 48.09 | 56.95 | ||
| Weighted Alpha | +133.66 | +45.51 | +172.26 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 02/24/26 | -9.44% since 02/24/26 | unch since 02/24/26 | ||
| Low | 236.03 on 03/03/26 | 62.38 on 03/03/26 | 86.82 on 02/27/26 | ||
| High | 258.98 on 03/02/26 | 72.10 on 02/25/26 | 96.46 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 02/03/26 | +6.71% since 02/03/26 | +2.90% since 02/03/26 | ||
| Low | 197.83 on 02/05/26 | 58.74 on 02/04/26 | 76.01 on 02/05/26 | ||
| High | 258.98 on 03/02/26 | 73.76 on 02/18/26 | 96.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.37% since 12/03/25 | +10.97% since 12/03/25 | +22.75% since 12/03/25 | ||
| Low | 162.94 on 12/17/25 | 53.10 on 12/16/25 | 66.75 on 12/17/25 | ||
| High | 258.98 on 03/02/26 | 73.76 on 02/18/26 | 96.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +85.15% since 09/03/25 | +32.71% since 09/03/25 | +55.65% since 09/03/25 | ||
| Low | 121.97 on 10/10/25 | 44.56 on 11/21/25 | 57.46 on 09/04/25 | ||
| High | 258.98 on 03/02/26 | 73.76 on 02/18/26 | 96.46 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,078,642 | 24,988,810 | 8,344,332 | ||
| Shares Outstanding, K | 75,012 | 394,021 | 92,540 | ||
| Annual Sales | 967,260,000 | 5,995,400,000 | 909,290,000 | ||
| Annual Net Income | -54,210,000 | 121,000,000 | -161,900,000 | ||
| Last Quarter Sales | 271,610,000 | 1,530,100,000 | 266,970,000 | ||
| Last Quarter Net Income | 48,770,000 | 181,800,000 | -2,860,000 | ||
| 60-Month Beta | 1.41 | 1.52 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 0.64 on 02/09/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.93 | 28.29 | 90.85 | ||