Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 297.31 | 80.53 | 135.48 | ||
| High | 302.70 | 81.07 | 138.16 | ||
| Low | 268.21 | 76.43 | 122.99 | ||
| Last | 269.98 | 76.58 | 125.36 | ||
| Change | -22.89 | -2.84 | -9.87 | ||
| Percent Change | -7.82% | -3.58% | -7.30% | ||
| Volume | 1,797,300 | 8,982,100 | 3,182,100 | ||
| 20-Day Average Volume | 1,562,605 | 10,110,750 | 2,302,535 | ||
| Previous | 292.88 | 79.42 | 135.23 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.90 | 82.00 | 128.41 | ||
| 20-Day Raw Stochastic | 40.75% | 5.80% | 42.26% | ||
| 20-Day Relative Strength | 43.94 | 40.07 | 47.13 | ||
| Weighted Alpha | +57.85 | +46.80 | +108.44 | ||
| Today's Opinion | 8% Sell | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.12% since 08/12/26 | -8.09% since 08/12/26 | -10.46% since 08/12/26 | ||
| Low | 268.21 on 08/19/26 | 76.43 on 08/19/26 | 122.99 on 08/19/26 | ||
| High | 330.99 on 08/17/26 | 85.55 on 08/17/26 | 155.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/17/26 | -12.35% since 07/17/26 | +0.32% since 07/17/26 | ||
| Low | 228.02 on 07/29/26 | 75.69 on 08/06/26 | 103.10 on 07/29/26 | ||
| High | 330.99 on 08/17/26 | 94.25 on 07/22/26 | 155.77 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -24.79% since 05/19/26 | -27.77% since 05/19/26 | -7.00% since 05/19/26 | ||
| Low | 228.02 on 07/29/26 | 75.69 on 08/06/26 | 103.10 on 07/29/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +11.30% since 02/19/26 | +12.47% since 02/19/26 | +47.55% since 02/19/26 | ||
| Low | 197.63 on 03/09/26 | 54.99 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,367,158 | 30,919,160 | 12,596,810 | ||
| Shares Outstanding, K | 76,371 | 389,312 | 93,151 | ||
| Annual Sales, $M | 967,260,000 | 5,995,400,000 | 1,049,980,000 | ||
| Annual Net Income, $M | -54,210,000 | 121,000,000 | -40,380,000 | ||
| Last Qtr Sales, $M | 342,240,000 | 1,603,500,000 | 291,020,000 | ||
| Last Qtr Income, $M | 100,710,000 | 226,800,000 | 26,560,000 | ||
| 60-Month Beta | 1.70 | 2.03 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 08/06/26 | 0.74 on 08/03/26 | 0.51 on 05/26/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.40 | 31.46 | 140.20 | ||