Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SLAB | ||
| Company | Macom Technology S | On Semiconductor | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.81 | 71.65 | 125.10 | ||
| High | 103.49 | 72.26 | 126.12 | ||
| Low | 101.60 | 69.98 | 121.91 | ||
| Last | 102.85 | 70.37 | 122.37 | ||
| Change | +3.87 | +0.36 | +1.35 | ||
| % Change | +3.91% | +0.51% | +1.12% | ||
| Volume | 629,700 | 6,516,600 | 188,800 | ||
| 20-Day Average Volume | 563,765 | 7,916,205 | 422,975 | ||
| Previous Close | 98.98 | 70.01 | 121.02 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.53 | 66.86 | 123.32 | ||
| 20-Day Raw Stochastic | 85.16% | 82.25% | 42.40% | ||
| 20-Day Relative Strength | 57.27% | 50.60% | 46.16% | ||
| Weighted Alpha | +77.91 | -18.24 | -11.16 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/26/24 | +3.39% since 04/26/24 | +0.20% since 04/26/24 | ||
| Low | 95.36 on 05/02/24 | 67.58 on 04/29/24 | 117.19 on 05/01/24 | ||
| High | 104.81 on 04/29/24 | 72.75 on 04/30/24 | 126.12 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/03/24 | -0.51% since 04/03/24 | -9.25% since 04/03/24 | ||
| Low | 91.08 on 04/19/24 | 59.34 on 04/22/24 | 112.13 on 04/24/24 | ||
| High | 104.90 on 04/17/24 | 72.75 on 04/30/24 | 139.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +28.15% since 02/02/24 | -0.65% since 02/02/24 | +0.82% since 02/02/24 | ||
| Low | 79.25 on 02/06/24 | 59.34 on 04/22/24 | 112.13 on 04/24/24 | ||
| High | 104.90 on 04/17/24 | 85.16 on 03/07/24 | 154.91 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +37.06% since 11/03/23 | +3.11% since 11/03/23 | +33.68% since 11/03/23 | ||
| Low | 72.15 on 11/09/23 | 59.34 on 04/22/24 | 90.65 on 11/06/23 | ||
| High | 104.90 on 04/17/24 | 86.77 on 12/15/23 | 154.91 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,091 | 30,275,428 | 3,906,539 | ||
| Shares Outstanding, K | 72,067 | 430,232 | 31,924 | ||
| Annual Sales | 648,410,000 | 8,253,000,000 | 782,260,000 | ||
| Annual Net Income | 91,580,000 | 2,183,700,000 | -34,520,000 | ||
| Last Quarter Sales | 157,150,000 | 2,018,100,000 | 106,380,000 | ||
| Last Quarter Net Income | 12,530,000 | 562,700,000 | -56,530,000 | ||
| 60-Month Beta | 1.65 | 1.78 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.08 on 04/29/24 | -0.92 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 04/29/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.22 | 13.86 | 0.00 | ||