Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.30 | 55.19 | 76.23 | ||
| High | 176.30 | 55.61 | 76.67 | ||
| Low | 173.39 | 54.84 | 75.37 | ||
| Latest | 175.25 | 54.87 | 76.38 | ||
| Change | -0.56 | -0.21 | +0.83 | ||
| % Change | -0.32% | -0.38% | +1.10% | ||
| Volume | 170,551 | 1,697,663 | 279,778 | ||
| 20-Day Average Volume | 1,120,474 | 9,427,073 | 1,486,438 | ||
| Previous Close | 175.81 | 55.08 | 75.55 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.75 | 54.55 | 75.00 | ||
| 20-Day Raw Stochastic | 43.74% | 69.43% | 65.21% | ||
| 20-Day Relative Strength | 55.13 | 55.95 | 55.87 | ||
| Weighted Alpha | +46.04 | -4.37 | +68.78 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 12/18/25 | +1.13% since 12/18/25 | +7.38% since 12/18/25 | ||
| Low | 172.56 on 12/23/25 | 54.37 on 12/19/25 | 71.81 on 12/19/25 | ||
| High | 179.00 on 12/22/25 | 56.49 on 12/23/25 | 76.67 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.24% since 11/26/25 | +10.71% since 11/26/25 | +3.81% since 11/26/25 | ||
| Low | 162.94 on 12/17/25 | 49.13 on 12/02/25 | 66.75 on 12/17/25 | ||
| High | 190.95 on 12/09/25 | 57.52 on 12/03/25 | 81.32 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +35.40% since 09/26/25 | +9.56% since 09/26/25 | +21.09% since 09/26/25 | ||
| Low | 121.97 on 10/10/25 | 44.56 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 190.95 on 12/09/25 | 57.52 on 12/03/25 | 81.32 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +23.17% since 06/26/25 | +2.43% since 06/26/25 | +67.14% since 06/26/25 | ||
| Low | 118.16 on 08/11/25 | 44.56 on 11/21/25 | 42.38 on 07/01/25 | ||
| High | 190.95 on 12/09/25 | 63.63 on 07/22/25 | 81.32 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,173,969 | 22,162,980 | 6,991,398 | ||
| Shares Outstanding, K | 74,933 | 402,378 | 92,540 | ||
| Annual Sales | 967,260,000 | 7,082,300,000 | 909,290,000 | ||
| Annual Net Income | -54,210,000 | 1,572,800,000 | -161,900,000 | ||
| Last Quarter Sales | 261,170,000 | 1,550,900,000 | 266,970,000 | ||
| Last Quarter Net Income | 45,120,000 | 255,000,000 | -2,860,000 | ||
| 60-Month Beta | 1.47 | 1.57 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/06/25 | 0.63 on 11/03/25 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 02/05/26 | 02/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.01 | 20.94 | 71.61 | ||