Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 344.64 | 105.53 | 128.34 | ||
| High | 360.59 | 109.25 | 134.50 | ||
| Low | 337.44 | 104.05 | 124.86 | ||
| Latest | 360.83 | 108.25 | 135.28 | ||
| Change | +4.58 | -1.18 | +2.89 | ||
| % Change | +1.29% | -1.08% | +2.18% | ||
| Volume | 895,807 | 5,354,605 | 1,335,108 | ||
| 20-Day Average Volume | 1,428,639 | 13,603,951 | 2,538,386 | ||
| Previous Close | 356.25 | 109.43 | 132.39 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.13 | 103.46 | 118.08 | ||
| 20-Day Raw Stochastic | 69.29% | 64.56% | 73.21% | ||
| 20-Day Relative Strength | 67.70 | 64.01 | 65.89 | ||
| Weighted Alpha | +190.27 | +185.16 | +243.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/12/26 | +3.48% since 05/12/26 | +1.48% since 05/12/26 | ||
| Low | 338.14 on 05/19/26 | 104.09 on 05/19/26 | 124.86 on 05/19/26 | ||
| High | 401.24 on 05/14/26 | 119.10 on 05/14/26 | 149.13 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +29.30% since 04/17/26 | +29.78% since 04/17/26 | +24.45% since 04/17/26 | ||
| Low | 260.85 on 04/28/26 | 81.64 on 04/20/26 | 92.80 on 04/28/26 | ||
| High | 401.24 on 05/14/26 | 119.10 on 05/14/26 | 149.13 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +47.65% since 02/19/26 | +58.22% since 02/19/26 | +57.77% since 02/19/26 | ||
| Low | 197.63 on 03/09/26 | 54.99 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 401.24 on 05/14/26 | 119.10 on 05/14/26 | 149.13 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +121.66% since 11/19/25 | +133.59% since 11/19/25 | +107.85% since 11/19/25 | ||
| Low | 150.80 on 11/21/25 | 44.56 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 401.24 on 05/14/26 | 119.10 on 05/14/26 | 149.13 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,180,448 | 42,885,944 | 12,327,494 | ||
| Shares Outstanding, K | 76,296 | 391,903 | 93,115 | ||
| Annual Sales | 967,260,000 | 5,995,400,000 | 1,049,980,000 | ||
| Annual Net Income | -54,210,000 | 121,000,000 | -40,380,000 | ||
| Last Quarter Sales | 288,960,000 | 1,513,300,000 | 274,360,000 | ||
| Last Quarter Net Income | 46,330,000 | -33,400,000 | -29,800,000 | ||
| 60-Month Beta | 1.60 | 1.94 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 0.64 on 05/04/26 | 0.44 on 03/16/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.62 | 46.36 | 124.00 | ||