Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SMTC | ||
| Company | Macom Technology S | On Semiconductor | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 305.01 | 90.61 | 125.29 | ||
| High | 313.09 | 94.17 | 130.86 | ||
| Low | 297.23 | 89.54 | 122.89 | ||
| Latest | 305.23 | 93.79 | 128.84 | ||
| Change | +0.41 | +2.69 | +2.44 | ||
| % Change | +0.13% | +2.95% | +1.93% | ||
| Volume | 1,718,300 | 12,145,400 | 2,998,600 | ||
| 20-Day Average Volume | 1,950,970 | 14,902,545 | 4,550,290 | ||
| Previous Close | 304.82 | 91.10 | 126.40 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.19 | 108.04 | 154.47 | ||
| 20-Day Raw Stochastic | 7.66% | 15.93% | 10.93% | ||
| 20-Day Relative Strength | 40.76 | 44.14 | 44.46 | ||
| Weighted Alpha | +95.93 | +83.41 | +141.92 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 06/30/26 | -0.79% since 06/30/26 | -20.40% since 06/30/26 | ||
| Low | 297.23 on 07/08/26 | 87.96 on 07/07/26 | 122.89 on 07/08/26 | ||
| High | 369.28 on 07/01/26 | 98.67 on 07/06/26 | 152.21 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 06/08/26 | -22.42% since 06/08/26 | -18.86% since 06/08/26 | ||
| Low | 297.23 on 07/08/26 | 86.47 on 06/29/26 | 122.89 on 07/08/26 | ||
| High | 401.68 on 06/22/26 | 132.42 on 06/22/26 | 177.35 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 04/08/26 | +37.16% since 04/08/26 | +48.18% since 04/08/26 | ||
| Low | 244.18 on 04/09/26 | 67.90 on 04/09/26 | 84.28 on 04/10/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +82.05% since 01/08/26 | +54.03% since 01/08/26 | +78.47% since 01/08/26 | ||
| Low | 168.78 on 01/09/26 | 54.99 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 418.90 on 05/27/26 | 134.92 on 06/03/26 | 177.35 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,256,544 | 35,702,364 | 11,774,286 | ||
| Shares Outstanding, K | 76,296 | 391,903 | 93,151 | ||
| Annual Sales | 967,260,000 | 5,995,400,000 | 1,049,980,000 | ||
| Annual Net Income | -54,210,000 | 121,000,000 | -40,380,000 | ||
| Last Quarter Sales | 288,960,000 | 1,513,300,000 | 291,020,000 | ||
| Last Quarter Net Income | 46,330,000 | -33,400,000 | 26,560,000 | ||
| 60-Month Beta | 1.65 | 2.01 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 0.64 on 05/04/26 | 0.51 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.43 | 38.81 | 126.26 | ||