Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MPWR | MCHP |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 305.01 | 374.25 | 271.79 | 1,264.23 | 83.14 |
| High | 313.09 | 389.78 | 285.98 | 1,329.16 | 86.12 |
| Low | 297.23 | 374.25 | 271.10 | 1,260.57 | 83.14 |
| Latest | 305.23 | 385.40 | 283.81 | 1,315.51 | 85.49 |
| Change | +0.41 | +6.37 | +10.66 | +42.70 | +1.34 |
| % Change | +0.13% | +1.68% | +3.90% | +3.35% | +1.59% |
| Volume | 1,721,500 | 2,609,000 | 3,737,200 | 703,200 | 7,199,000 |
| 20-Day Average Volume | 1,951,130 | 5,615,795 | 4,517,110 | 1,219,770 | 13,280,720 |
| Previous Close | 304.82 | 379.03 | 273.15 | 1,272.81 | 84.15 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 362.19 | 404.94 | 293.15 | 1,433.32 | 91.94 |
| 20-Day Raw Stochastic | 7.66% | 19.13% | 27.75% | 19.21% | 17.34% |
| 20-Day Relative Strength | 40.76 | 46.39 | 48.46 | 43.85 | 45.34 |
| Weighted Alpha | +95.93 | +58.86 | +29.49 | +63.79 | +19.28 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 06/30/26 | -2.96% since 06/30/26 | +0.99% since 06/30/26 | -4.84% since 06/30/26 | -6.26% since 06/30/26 |
| Low | 297.23 on 07/08/26 | 371.09 on 07/07/26 | 267.03 on 07/07/26 | 1,232.04 on 07/07/26 | 81.60 on 07/07/26 |
| High | 369.28 on 07/01/26 | 397.58 on 07/01/26 | 286.89 on 07/06/26 | 1,386.60 on 07/01/26 | 91.40 on 07/01/26 |
| 1-Month | |||||
| %Chg | -15.65% since 06/08/26 | -4.58% since 06/08/26 | -5.75% since 06/08/26 | -15.63% since 06/08/26 | -6.44% since 06/08/26 |
| Low | 297.23 on 07/08/26 | 371.09 on 07/07/26 | 267.03 on 07/07/26 | 1,232.04 on 07/07/26 | 81.60 on 07/07/26 |
| High | 401.68 on 06/22/26 | 445.91 on 06/22/26 | 327.50 on 06/22/26 | 1,666.64 on 06/15/26 | 104.03 on 06/22/26 |
| 3-Month | |||||
| %Chg | +23.57% since 04/08/26 | +11.32% since 04/08/26 | +38.94% since 04/08/26 | +0.20% since 04/08/26 | +20.87% since 04/08/26 |
| Low | 244.18 on 04/09/26 | 341.32 on 04/15/26 | 199.01 on 04/13/26 | 1,232.04 on 07/07/26 | 69.53 on 04/09/26 |
| High | 418.90 on 05/27/26 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | +82.05% since 01/08/26 | +28.83% since 01/08/26 | +19.30% since 01/08/26 | +37.16% since 01/08/26 | +16.27% since 01/08/26 |
| Low | 168.78 on 01/09/26 | 292.45 on 01/12/26 | 184.68 on 03/30/26 | 944.00 on 01/12/26 | 59.31 on 03/30/26 |
| High | 418.90 on 05/27/26 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,256,544 | 184,620,576 | 68,962,448 | 62,533,160 | 45,615,944 |
| Shares Outstanding, K | 76,296 | 487,087 | 252,471 | 49,130 | 542,079 |
| Annual Sales | 967,260,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 |
| Annual Net Income | -54,210,000 | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 230,000,000 |
| Last Quarter Sales | 288,960,000 | 3,623,470,000 | 3,181,000,000 | 804,190,000 | 1,311,200,000 |
| Last Quarter Net Income | 46,330,000 | 1,176,350,000 | 1,122,000,000 | 193,230,000 | 144,200,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.79 | 1.71 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/19/26 | 07/28/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 06/02/26 | 1.014 on 06/24/26 | 2.000 on 06/30/26 | 0.455 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/24/26 | 06/30/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 117.43 | 39.44 | 26.24 | 94.53 | 72.99 |