Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MPWR | MCHP |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 344.64 | 409.16 | 285.68 | 1,434.91 | 90.45 |
| High | 360.59 | 423.42 | 298.31 | 1,484.12 | 93.59 |
| Low | 337.44 | 407.19 | 285.68 | 1,412.89 | 90.00 |
| Latest | 360.83 | 420.66 | 298.09 | 1,473.66 | 93.27 |
| Change | +4.58 | +2.08 | +6.41 | -12.67 | +0.51 |
| % Change | +1.29% | +0.50% | +2.20% | -0.85% | +0.55% |
| Volume | 920,662 | 3,321,414 | 1,126,461 | 291,108 | 2,921,643 |
| 20-Day Average Volume | 1,428,639 | 3,490,483 | 4,225,925 | 657,340 | 11,729,136 |
| Previous Close | 356.25 | 418.58 | 291.68 | 1,486.33 | 92.76 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.13 | 407.49 | 279.99 | 1,578.70 | 93.90 |
| 20-Day Raw Stochastic | 69.29% | 72.19% | 86.89% | 17.70% | 47.04% |
| 20-Day Relative Strength | 67.70 | 64.83 | 66.28 | 50.64 | 59.92 |
| Weighted Alpha | +190.27 | +110.19 | +60.95 | +118.34 | +68.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/12/26 | +0.02% since 05/12/26 | +0.57% since 05/12/26 | -8.75% since 05/12/26 | -5.05% since 05/12/26 |
| Low | 338.14 on 05/19/26 | 407.25 on 05/19/26 | 284.78 on 05/15/26 | 1,413.16 on 05/19/26 | 90.00 on 05/19/26 |
| High | 401.24 on 05/14/26 | 435.72 on 05/13/26 | 302.41 on 05/13/26 | 1,675.42 on 05/13/26 | 99.87 on 05/13/26 |
| 1-Month | |||||
| %Chg | +29.30% since 04/17/26 | +13.00% since 04/17/26 | +36.97% since 04/17/26 | -0.60% since 04/17/26 | +17.78% since 04/17/26 |
| Low | 260.85 on 04/28/26 | 369.70 on 04/20/26 | 213.60 on 04/20/26 | 1,413.16 on 05/19/26 | 78.42 on 04/20/26 |
| High | 401.24 on 05/14/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| 3-Month | |||||
| %Chg | +47.65% since 02/19/26 | +21.56% since 02/19/26 | +27.48% since 02/19/26 | +24.20% since 02/19/26 | +20.22% since 02/19/26 |
| Low | 197.63 on 03/09/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 |
| High | 401.24 on 05/14/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | +121.66% since 11/19/25 | +80.77% since 11/19/25 | +55.69% since 11/19/25 | +64.99% since 11/19/25 | +82.61% since 11/19/25 |
| Low | 150.80 on 11/21/25 | 224.25 on 11/20/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 401.24 on 05/14/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,180,448 | 204,352,416 | 73,640,736 | 73,023,392 | 50,195,684 |
| Shares Outstanding, K | 76,296 | 488,204 | 252,471 | 49,130 | 541,135 |
| Annual Sales | 967,260,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 |
| Annual Net Income | -54,210,000 | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 230,000,000 |
| Last Quarter Sales | 288,960,000 | 3,160,260,000 | 3,181,000,000 | 804,190,000 | 1,311,200,000 |
| Last Quarter Net Income | 46,330,000 | 830,830,000 | 1,122,000,000 | 193,230,000 | 144,200,000 |
| 60-Month Beta | 1.60 | 1.19 | 1.77 | 1.74 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 2.46 on 02/18/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 |
| Earnings Date | 08/06/26 | 05/20/26 | 07/20/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 1.014 on 03/25/26 | 2.000 on 03/31/26 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/25/26 | 03/31/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 134.62 | 48.43 | 27.27 | 108.85 | 78.21 |