Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | MPWR | NXPI | MCHP |
| Company | Macom Technology S | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 217.35 | 318.72 | 1,051.78 | 204.21 | 65.00 |
| High | 226.44 | 323.94 | 1,091.38 | 208.36 | 67.10 |
| Low | 217.35 | 317.08 | 1,040.00 | 201.86 | 64.58 |
| Latest | 220.59 | 318.81 | 1,055.82 | 203.03 | 65.33 |
| Change | +1.86 | -0.90 | -6.18 | -2.22 | +0.33 |
| % Change | +0.85% | -0.28% | -0.58% | -1.08% | +0.51% |
| Volume | 1,271,500 | 4,350,000 | 448,000 | 2,525,200 | 11,366,101 |
| 20-Day Average Volume | 1,234,895 | 4,642,860 | 582,580 | 2,692,380 | 8,984,375 |
| Previous Close | 218.73 | 319.71 | 1,062.00 | 205.25 | 65.00 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.30 | 340.70 | 1,145.05 | 227.84 | 74.21 |
| 20-Day Raw Stochastic | 37.42% | 20.70% | 25.29% | 15.80% | 16.86% |
| 20-Day Relative Strength | 47.81 | 47.24 | 45.34 | 36.67 | 35.35 |
| Weighted Alpha | +94.98 | +57.80 | +69.25 | -4.94 | +19.13 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 03/03/26 | -5.95% since 03/03/26 | -1.73% since 03/03/26 | -5.68% since 03/03/26 | -8.49% since 03/03/26 |
| Low | 197.63 on 03/09/26 | 307.22 on 03/09/26 | 988.00 on 03/09/26 | 193.02 on 03/09/26 | 61.67 on 03/09/26 |
| High | 246.95 on 03/04/26 | 346.39 on 03/04/26 | 1,102.20 on 03/04/26 | 218.98 on 03/04/26 | 72.70 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.32% since 02/10/26 | -1.95% since 02/10/26 | -7.55% since 02/10/26 | -14.20% since 02/10/26 | -15.00% since 02/10/26 |
| Low | 197.63 on 03/09/26 | 307.22 on 03/09/26 | 988.00 on 03/09/26 | 193.02 on 03/09/26 | 61.67 on 03/09/26 |
| High | 258.98 on 03/02/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| 3-Month | |||||
| %Chg | +18.45% since 12/10/25 | +13.23% since 12/10/25 | +7.84% since 12/10/25 | -12.02% since 12/10/25 | -3.78% since 12/10/25 |
| Low | 162.94 on 12/17/25 | 270.14 on 12/17/25 | 906.33 on 12/31/25 | 193.02 on 03/09/26 | 61.67 on 03/09/26 |
| High | 258.98 on 03/02/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| 6-Month | |||||
| %Chg | +67.49% since 09/10/25 | +28.96% since 09/10/25 | +23.46% since 09/10/25 | -7.41% since 09/10/25 | +0.91% since 09/10/25 |
| Low | 121.97 on 10/10/25 | 223.47 on 11/07/25 | 830.00 on 09/12/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 258.98 on 03/02/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,375 | 156,083,696 | 52,163,316 | 51,865,236 | 35,173,776 |
| Shares Outstanding, K | 75,012 | 488,204 | 49,118 | 252,693 | 541,135 |
| Annual Sales | 967,260,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 |
| Annual Net Income | -54,210,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | -500,000 |
| Last Quarter Sales | 271,610,000 | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,186,000,000 |
| Last Quarter Net Income | 48,770,000 | 830,830,000 | 170,140,000 | 455,000,000 | 62,700,000 |
| 60-Month Beta | 1.41 | 1.00 | 1.45 | 1.45 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/05/26 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/28/26 | 05/07/26 | 04/27/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/31/26 | 12/10/25 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.60 | 36.64 | 78.40 | 19.70 | 80.96 |