[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Propetro Holding Corp (PUMP)

Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,922,634
  • Shares Outstanding, K 122,617
  • Annual Sales, $ 1,269 M
  • Annual Income, $ 820 K
  • EBIT $ 156 M
  • EBITDA $ 331 M
  • 60-Month Beta 0.75
  • Price/Sales 1.50
  • Price/Cash Flow 9.18
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 70.26% (+5.06%)
  • Historical Volatility 58.33%
  • IV Percentile 23%
  • IV Rank 26.15%
  • IV High 142.79% on 06/02/25
  • IV Low 44.58% on 08/22/25
  • Expected Move (DTE 5) 1.11 (7.10%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 89
  • Volume Avg (30-Day) 3,743
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 55,847
  • Open Int (30-Day) 32,806
  • Expected Range 14.57 to 16.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.03
  • Number of Estimates 4
  • High Estimate $0.02
  • Low Estimate $-0.06
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.32 +17.72%
on 04/10/26
18.50 -15.24%
on 04/30/26
+1.84 (+13.29%)
since 04/08/26
3-Month
10.61 +47.79%
on 02/23/26
18.50 -15.24%
on 04/30/26
+4.44 (+39.50%)
since 02/06/26
52-Week
4.51 +247.67%
on 08/21/25
18.50 -15.24%
on 04/30/26
+10.33 (+193.08%)
since 05/08/25

Most Recent Stories

More News
ProPetro’s Q1 Earnings Call: Our Top 5 Analyst Questions

ProPetro’s Q1 Earnings Call: Our Top 5 Analyst Questions

PUMP : 15.68 (+0.84%)
ProPetro Holding Corp. Prices Upsized $600 Million Convertible Senior Notes Offering

ProPetro Holding Corp. (NYSE: PUMP) (together with its subsidiaries, “ProPetro” or the “Company”) today announced the pricing of its previously announced private offering of $600 million aggregate...

PUMP : 15.68 (+0.84%)
ProPetro Holding Corp. Announces Proposed Convertible Senior Notes Offering to Optimize Capital Structure

- A portion of the proceeds expected to be used to pay for capped call transactions to reduce potential dilution. Additional proceeds expected to be deployed for general corporate purposes, including to...

PUMP : 15.68 (+0.84%)
PUMP Q1 Deep Dive: Weather Disruptions and Capital Deployment Shape Outlook

PUMP Q1 Deep Dive: Weather Disruptions and Capital Deployment Shape Outlook

PUMP : 15.68 (+0.84%)
ProPetro (NYSE:PUMP) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops

ProPetro (NYSE:PUMP) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops

PUMP : 15.68 (+0.84%)
ProPetro: Q1 Earnings Snapshot

ProPetro: Q1 Earnings Snapshot

PUMP : 15.68 (+0.84%)
ProPetro Reports Financial Results for the First Quarter of 2026

ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP) today announced financial and operational results for the first quarter of 2026. First Quarter 2026 Results and...

PUMP : 15.68 (+0.84%)
ProPetro's PROPWR Pivot Gets Its First Real Credibility Test

Barchart Research What to Expect from PUMP Earnings PUMP Generated April 29, 2026 Current Price $18.20 EPS Estimate $$-0.12 Consensus Rating Moderate Buy Average Move 11.60% ProPetro's PROPWR Pivot Gets...

PUMP : 15.68 (+0.84%)
PROPWR Secures Strategic Framework Agreement with Caterpillar Inc.

Agreement Enables Acquisition of Up to 2.1 Gigawatts of incremental Power Generation Capacity by 2031

CAT : 897.45 (+0.20%)
PUMP : 15.68 (+0.84%)
PROPWR Secures Strategic Framework Agreement with Caterpillar Inc.

Agreement Enables Acquisition of Up to 2.1 Gigawatts of Incremental Power Generation Capacity by 2031

CAT : 897.45 (+0.20%)
PUMP : 15.68 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's...

See More

Key Turning Points

3rd Resistance Point 16.62
2nd Resistance Point 16.29
1st Resistance Point 15.98
Last Price 15.68
1st Support Level 15.35
2nd Support Level 15.02
3rd Support Level 14.72

See More

52-Week High 18.50
Last Price 15.68
Fibonacci 61.8% 13.16
Fibonacci 50% 11.51
Fibonacci 38.2% 9.85
52-Week Low 4.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.