[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Propetro Holding Corp (PUMP)

Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,446,881
  • Shares Outstanding, K 122,617
  • Annual Sales, $ 1,269 M
  • Annual Income, $ 820 K
  • EBIT $ 156 M
  • EBITDA $ 331 M
  • 60-Month Beta 0.72
  • Price/Sales 1.19
  • Price/Cash Flow 7.26
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 94.80% (-30.05%)
  • Historical Volatility 62.05%
  • IV Percentile 94%
  • IV Rank 62.56%
  • IV High 124.85% on 07/23/26
  • IV Low 44.58% on 08/22/25
  • Expected Move (DTE 25) 2.30 (19.52%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 6,480
  • Volume Avg (30-Day) 691
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 12,697
  • Open Int (30-Day) 25,480
  • Expected Range 9.50 to 14.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.01
  • Number of Estimates 5
  • High Estimate $0.03
  • Low Estimate $-0.07
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) +85.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.40 +3.51%
on 07/24/26
15.10 -21.85%
on 06/30/26
-2.18 (-15.59%)
since 06/24/26
3-Month
11.40 +3.51%
on 07/24/26
18.50 -36.22%
on 04/30/26
-5.20 (-30.59%)
since 04/24/26
52-Week
4.51 +161.64%
on 08/21/25
18.50 -36.22%
on 04/30/26
+5.70 (+93.44%)
since 07/24/25

Most Recent Stories

More News
3 Reasons PUMP is Risky and 1 Stock to Buy Instead

3 Reasons PUMP is Risky and 1 Stock to Buy Instead

PUMP : 11.80 (-4.07%)
ProPetro Announces Second Quarter 2026 Earnings Call

ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its second quarter of 2026 earnings release on Wednesday, July 29, 2026, before the opening of trading....

PUMP : 11.80 (-4.07%)
ProPetro, Atlas Energy Solutions, and Helix Energy Solutions Shares Are Soaring, What You Need To Know

ProPetro, Atlas Energy Solutions, and Helix Energy Solutions Shares Are Soaring, What You Need To Know

AESI : 11.96 (-8.49%)
HLX : 9.91 (+2.16%)
PUMP : 11.80 (-4.07%)
1 High-Flying Stock to Target This Week and 2 We Ignore

1 High-Flying Stock to Target This Week and 2 We Ignore

AMAT : 536.25 (-4.72%)
BORR : 4.23 (unch)
PUMP : 11.80 (-4.07%)
ProPetro (PUMP) Shares Skyrocket, What You Need To Know

ProPetro (PUMP) Shares Skyrocket, What You Need To Know

PUMP : 11.80 (-4.07%)
Nabors Industries and ProPetro Shares Are Falling, What You Need To Know

Nabors Industries and ProPetro Shares Are Falling, What You Need To Know

PUMP : 11.80 (-4.07%)
NBR : 83.37 (-1.03%)
Q1 Earnings Roundup: ProPetro (NYSE:PUMP) And The Rest Of The Oilfield Services Segment

Q1 Earnings Roundup: ProPetro (NYSE:PUMP) And The Rest Of The Oilfield Services Segment

PUMP : 11.80 (-4.07%)
Patterson-UTI, ProFrac, and ProPetro Shares Are Falling, What You Need To Know

Patterson-UTI, ProFrac, and ProPetro Shares Are Falling, What You Need To Know

PTEN : 10.20 (-1.35%)
PUMP : 11.80 (-4.07%)
ACDC : 4.26 (-6.37%)
ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

RIG : 5.35 (+0.56%)
XPRO : 15.79 (+0.57%)
PUMP : 11.80 (-4.07%)
Liberty Energy, Riley Exploration Permian, and ProPetro Stocks Trade Down, What You Need To Know

Liberty Energy, Riley Exploration Permian, and ProPetro Stocks Trade Down, What You Need To Know

LBRT : 17.36 (-11.52%)
REPX : 35.48 (-1.53%)
PUMP : 11.80 (-4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's...

See More

Key Turning Points

3rd Resistance Point 13.34
2nd Resistance Point 12.87
1st Resistance Point 12.34
Last Price 11.80
1st Support Level 11.33
2nd Support Level 10.86
3rd Support Level 10.33

See More

52-Week High 18.50
Fibonacci 61.8% 13.16
Last Price 11.80
Fibonacci 50% 11.51
Fibonacci 38.2% 9.85
52-Week Low 4.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.