Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | BKR | FTI | HAL | KNTK |
| Company | Propetro Holding Corp | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.29 | 57.01 | 76.95 | 32.99 | 50.61 |
| High | 12.41 | 58.20 | 77.92 | 33.74 | 51.53 |
| Low | 11.40 | 57.01 | 76.30 | 32.90 | 50.20 |
| Latest | 11.80 | 57.25 | 76.75 | 33.36 | 50.43 |
| Change | -0.50 | +1.16 | +0.73 | +0.65 | -0.47 |
| % Change | -4.07% | +2.07% | +0.96% | +1.99% | -0.92% |
| Volume | 6,567,500 | 9,878,800 | 2,037,000 | 12,702,300 | 832,100 |
| 20-Day Average Volume | 4,346,485 | 9,568,700 | 4,234,995 | 11,937,355 | 954,615 |
| Previous Close | 12.30 | 56.09 | 76.02 | 32.71 | 50.90 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 56.08 | 70.72 | 34.10 | 49.54 |
| 20-Day Raw Stochastic | 10.81% | 72.59% | 91.52% | 25.75% | 60.08% |
| 20-Day Relative Strength | 37.81 | 46.52 | 63.63 | 39.49 | 55.48 |
| Weighted Alpha | +28.35 | +19.12 | +109.12 | +35.75 | +28.82 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/17/26 | +2.32% since 07/17/26 | +6.49% since 07/17/26 | -5.28% since 07/17/26 | +0.30% since 07/17/26 |
| Low | 11.40 on 07/24/26 | 54.42 on 07/21/26 | 70.77 on 07/21/26 | 32.38 on 07/21/26 | 50.20 on 07/24/26 |
| High | 13.94 on 07/23/26 | 58.20 on 07/24/26 | 77.92 on 07/24/26 | 35.92 on 07/20/26 | 52.54 on 07/23/26 |
| 1-Month | |||||
| %Chg | -15.59% since 06/24/26 | +1.54% since 06/24/26 | +19.38% since 06/24/26 | -1.59% since 06/24/26 | +4.74% since 06/24/26 |
| Low | 11.40 on 07/24/26 | 52.27 on 07/02/26 | 64.13 on 06/26/26 | 32.38 on 07/21/26 | 47.26 on 07/02/26 |
| High | 15.10 on 06/30/26 | 59.13 on 07/13/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -30.59% since 04/24/26 | -16.96% since 04/24/26 | +2.66% since 04/24/26 | -17.34% since 04/24/26 | +6.24% since 04/24/26 |
| Low | 11.40 on 07/24/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.38 on 07/21/26 | 44.23 on 06/18/26 |
| High | 18.50 on 04/30/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +7.86% since 01/23/26 | +6.18% since 01/23/26 | +41.45% since 01/23/26 | -1.74% since 01/23/26 | +26.77% since 01/23/26 |
| Low | 10.15 on 01/28/26 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 32.38 on 07/21/26 | 38.92 on 01/27/26 |
| High | 18.50 on 04/30/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,881 | 56,795,952 | 30,600,378 | 27,868,878 | 8,187,815 |
| Shares Outstanding, K | 122,617 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 1,269,160,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 820,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 270,690,000 | 6,587,000,000 | 2,492,700,000 | 5,402,000,000 | 409,980,000 |
| Last Quarter Net Income | -3,640,000 | 930,000,000 | 260,500,000 | 461,000,000 | -5,130,000 |
| 60-Month Beta | 0.72 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/26/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.01 | 27.44 | 13.80 | 19.51 |