Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | RES | HLX | ||
| Company | Propetro Holding Corp | RPC Inc | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.56 | 6.18 | 7.17 | ||
| High | 10.56 | 6.20 | 7.21 | ||
| Low | 10.21 | 6.10 | 7.07 | ||
| Latest | 10.29 | 6.13 | 7.09 | ||
| Change | -0.13 | -0.06 | -0.11 | ||
| % Change | -1.25% | -0.97% | -1.53% | ||
| Volume | 2,176,600 | 1,477,600 | 1,094,200 | ||
| 20-Day Average Volume | 1,762,060 | 1,952,715 | 1,572,760 | ||
| Previous Close | 10.42 | 6.19 | 7.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 5.72 | 6.66 | ||
| 20-Day Raw Stochastic | 67.77% | 80.60% | 72.16% | ||
| 20-Day Relative Strength | 58.05 | 64.65 | 55.65 | ||
| Weighted Alpha | -4.13 | +4.97 | -13.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 01/09/26 | +3.72% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 9.20 on 01/12/26 | 5.85 on 01/12/26 | 6.95 on 01/12/26 | ||
| High | 10.97 on 01/14/26 | 6.32 on 01/14/26 | 7.47 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 12/16/25 | +11.66% since 12/16/25 | +7.75% since 12/16/25 | ||
| Low | 8.79 on 12/17/25 | 5.32 on 01/02/26 | 6.11 on 12/18/25 | ||
| High | 10.97 on 01/14/26 | 6.32 on 01/14/26 | 7.47 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +100.98% since 10/16/25 | +41.57% since 10/16/25 | +13.26% since 10/16/25 | ||
| Low | 5.03 on 10/17/25 | 4.24 on 10/17/25 | 6.11 on 12/18/25 | ||
| High | 11.66 on 10/30/25 | 6.32 on 01/14/26 | 7.97 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +79.58% since 07/16/25 | +31.83% since 07/16/25 | +15.10% since 07/16/25 | ||
| Low | 4.51 on 08/21/25 | 4.18 on 10/13/25 | 5.52 on 07/24/25 | ||
| High | 11.66 on 10/30/25 | 6.32 on 01/14/26 | 7.97 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,975 | 1,352,119 | 1,042,804 | ||
| Shares Outstanding, K | 103,982 | 220,574 | 147,081 | ||
| Annual Sales | 1,444,290,000 | 1,415,000,000 | 1,358,560,000 | ||
| Annual Net Income | -137,860,000 | 91,440,000 | 55,640,000 | ||
| Last Quarter Sales | 293,920,000 | 447,100,000 | 376,960,000 | ||
| Last Quarter Net Income | -2,370,000 | 12,960,000 | 22,080,000 | ||
| 60-Month Beta | 0.75 | 0.63 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/29/25 | 0.09 on 10/30/25 | 0.15 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 01/29/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 25.71 | ||