Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | OII | HLX | ||
| Company | Propetro Holding Corp | Oceaneering International | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.43 | 39.52 | 8.71 | ||
| High | 13.61 | 40.01 | 8.71 | ||
| Low | 11.99 | 37.89 | 8.47 | ||
| Latest | 12.09 | 38.50 | 8.54 | ||
| Change | -1.27 | -0.89 | +0.03 | ||
| % Change | -9.51% | -2.26% | +0.35% | ||
| Volume | 8,372,300 | 746,800 | 1,165,800 | ||
| 20-Day Average Volume | 4,990,490 | 1,192,075 | 1,699,380 | ||
| Previous Close | 13.36 | 39.39 | 8.51 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 38.32 | 9.10 | ||
| 20-Day Raw Stochastic | 2.20% | 58.27% | 8.22% | ||
| 20-Day Relative Strength | 33.88 | 51.41 | 39.14 | ||
| Weighted Alpha | +29.85 | +79.95 | +28.03 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 06/25/26 | -2.21% since 06/25/26 | -2.29% since 06/25/26 | ||
| Low | 11.99 on 07/02/26 | 37.89 on 07/02/26 | 8.47 on 07/02/26 | ||
| High | 15.10 on 06/30/26 | 41.15 on 06/30/26 | 8.91 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -26.19% since 06/02/26 | -0.44% since 06/02/26 | -12.14% since 06/02/26 | ||
| Low | 11.99 on 07/02/26 | 34.80 on 06/24/26 | 8.42 on 06/24/26 | ||
| High | 16.74 on 06/03/26 | 41.15 on 06/30/26 | 9.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 04/02/26 | +8.27% since 04/02/26 | -11.13% since 04/02/26 | ||
| Low | 11.99 on 07/02/26 | 34.72 on 04/15/26 | 8.42 on 06/24/26 | ||
| High | 18.50 on 04/30/26 | 41.15 on 06/30/26 | 10.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.12% since 01/02/26 | +54.93% since 01/02/26 | +33.44% since 01/02/26 | ||
| Low | 9.13 on 01/09/26 | 25.59 on 01/07/26 | 6.68 on 01/05/26 | ||
| High | 18.50 on 04/30/26 | 41.15 on 06/30/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,439 | 3,840,183 | 1,257,908 | ||
| Shares Outstanding, K | 122,617 | 99,745 | 147,296 | ||
| Annual Sales | 1,269,160,000 | 2,784,160,000 | 1,291,470,000 | ||
| Annual Net Income | 820,000 | 353,760,000 | 30,830,000 | ||
| Last Quarter Sales | 270,690,000 | 692,430,000 | 287,950,000 | ||
| Last Quarter Net Income | -3,640,000 | 36,110,000 | -13,410,000 | ||
| 60-Month Beta | 0.72 | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.30 on 04/22/26 | -0.09 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.01 | 42.55 | ||