Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | HLX | CLB | ||
| Company | Propetro Holding Corp | Helix Energy Solutions Group | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.05 | 11.22 | 23.81 | ||
| High | 10.36 | 11.40 | 24.40 | ||
| Low | 10.05 | 11.11 | 23.50 | ||
| Last | 10.28 | 11.35 | 24.01 | ||
| Change | +0.16 | +0.13 | -0.11 | ||
| % Change | +1.58% | +1.16% | -0.46% | ||
| Volume | 1,214,200 | 1,852,300 | 265,000 | ||
| 20-Day Average Volume | 1,881,250 | 2,335,220 | 332,165 | ||
| Previous Close | 10.12 | 11.22 | 24.12 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 10.72 | 24.62 | ||
| 20-Day Raw Stochastic | 51.19% | 93.72% | 19.77% | ||
| 20-Day Relative Strength | 55.53% | 71.59% | 46.96% | ||
| Weighted Alpha | +26.20 | +151.90 | +53.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 09/18/23 | +4.13% since 09/18/23 | -1.48% since 09/18/23 | ||
| Low | 9.94 on 09/21/23 | 10.51 on 09/19/23 | 23.40 on 09/19/23 | ||
| High | 10.82 on 09/19/23 | 11.40 on 09/25/23 | 24.69 on 09/21/23 | ||
| 1-Month | |||||
| %Chg | +5.44% since 08/25/23 | +20.74% since 08/25/23 | +1.31% since 08/25/23 | ||
| Low | 9.42 on 08/31/23 | 9.41 on 08/28/23 | 23.40 on 09/19/23 | ||
| High | 11.10 on 09/18/23 | 11.48 on 09/12/23 | 26.49 on 09/08/23 | ||
| 3-Month | |||||
| %Chg | +36.16% since 06/23/23 | +63.78% since 06/23/23 | +4.76% since 06/23/23 | ||
| Low | 7.52 on 06/26/23 | 6.97 on 06/26/23 | 21.20 on 07/06/23 | ||
| High | 11.10 on 09/18/23 | 11.48 on 09/12/23 | 27.94 on 08/01/23 | ||
| 6-Month | |||||
| %Chg | +50.29% since 03/24/23 | +57.86% since 03/24/23 | +18.45% since 03/24/23 | ||
| Low | 6.33 on 05/04/23 | 6.18 on 05/31/23 | 19.94 on 03/27/23 | ||
| High | 11.10 on 09/18/23 | 11.48 on 09/12/23 | 27.94 on 08/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,296 | 1,711,784 | 1,120,787 | ||
| Shares Outstanding, K | 112,772 | 150,818 | 46,680 | ||
| Annual Sales | 1,279,700,000 | 873,100,000 | 489,740,000 | ||
| Annual Net Income | 2,030,000 | -87,780,000 | 19,450,000 | ||
| Last Quarter Sales | 435,250,000 | 308,820,000 | 127,880,000 | ||
| Last Quarter Net Income | 39,260,000 | 7,100,000 | 22,850,000 | ||
| 60-Month Beta | 2.44 | 2.80 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/23 | 0.11 on 07/26/23 | 0.21 on 07/26/23 | ||
| Latest Earnings Date | 11/07/23 | 10/23/23 | 10/25/23 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 08/04/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/04/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 124.67 | 33.50 | ||
