Propetro Holding Corp
(PUMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | RES | ACDC | ||
| Company | Propetro Holding Corp | RPC Inc | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.33 | 5.68 | 5.54 | ||
| High | 11.79 | 5.81 | 5.72 | ||
| Low | 11.27 | 5.65 | 5.39 | ||
| Latest | 11.62 | 5.74 | 5.57 | ||
| Change | +0.48 | +0.20 | +0.17 | ||
| % Change | +4.31% | +3.61% | +3.15% | ||
| Volume | 3,014,100 | 2,080,900 | 1,034,400 | ||
| 20-Day Average Volume | 3,426,240 | 2,791,130 | 1,106,845 | ||
| Previous Close | 11.14 | 5.54 | 5.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 6.12 | 5.06 | ||
| 20-Day Raw Stochastic | 75.64% | 37.64% | 90.46% | ||
| 20-Day Relative Strength | 59.61 | 47.95 | 62.91 | ||
| Weighted Alpha | +30.86 | +4.05 | +11.43 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 02/04/26 | +1.41% since 02/04/26 | +6.10% since 02/04/26 | ||
| Low | 10.36 on 02/05/26 | 5.32 on 02/05/26 | 4.89 on 02/05/26 | ||
| High | 11.79 on 02/11/26 | 5.86 on 02/06/26 | 5.72 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +23.49% since 01/09/26 | -2.88% since 01/09/26 | +36.19% since 01/09/26 | ||
| Low | 9.20 on 01/12/26 | 5.07 on 02/03/26 | 4.01 on 01/12/26 | ||
| High | 12.14 on 02/03/26 | 6.85 on 01/29/26 | 5.72 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 11/11/25 | +1.06% since 11/11/25 | +31.06% since 11/11/25 | ||
| Low | 8.79 on 12/17/25 | 4.99 on 11/21/25 | 3.08 on 11/25/25 | ||
| High | 12.14 on 02/03/26 | 6.85 on 01/29/26 | 5.72 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +147.23% since 08/11/25 | +28.12% since 08/11/25 | -8.54% since 08/11/25 | ||
| Low | 4.51 on 08/21/25 | 4.18 on 10/13/25 | 3.08 on 11/25/25 | ||
| High | 12.14 on 02/03/26 | 6.85 on 01/29/26 | 6.55 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,360 | 1,221,980 | 976,703 | ||
| Shares Outstanding, K | 103,982 | 220,574 | 180,871 | ||
| Annual Sales | 1,444,290,000 | 1,626,570,000 | 2,190,900,000 | ||
| Annual Net Income | -137,860,000 | 32,080,000 | -215,100,000 | ||
| Last Quarter Sales | 293,920,000 | 425,780,000 | 403,100,000 | ||
| Last Quarter Net Income | -2,370,000 | -3,060,000 | -100,900,000 | ||
| 60-Month Beta | 0.77 | 0.72 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/29/25 | 0.04 on 02/03/26 | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 02/18/26 | 04/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.040 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.19 | 0.00 | ||