Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | HLX | CLB | ||
Company | Propetro Holding Corp | Helix Energy Solutions Group | Core Laboratories Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.82 | 8.02 | 16.56 | ||
High | 8.92 | 8.13 | 16.87 | ||
Low | 8.56 | 7.99 | 16.42 | ||
Last | 8.59 | 8.01 | 16.58 | ||
Change | -0.21 | -0.01 | -0.12 | ||
% Change | -2.39% | -0.12% | -0.72% | ||
Volume | 853,300 | 1,266,900 | 302,000 | ||
20-Day Average Volume | 1,457,385 | 1,336,340 | 318,010 | ||
Previous Close | 8.80 | 8.02 | 16.70 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.87 | 8.51 | 18.41 | ||
20-Day Raw Stochastic | 1.15% | 16.13% | 9.21% | ||
20-Day Relative Strength | 40.22% | 34.63% | 39.77% | ||
Weighted Alpha | +4.70 | -25.33 | -0.11 | ||
Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.27% since 01/31/25 | -0.12% since 01/31/25 | -2.30% since 01/31/25 | ||
Low | 8.56 on 02/07/25 | 7.76 on 02/03/25 | 16.15 on 02/03/25 | ||
High | 9.27 on 02/05/25 | 8.41 on 02/06/25 | 17.97 on 02/06/25 | ||
1-Month | |||||
%Chg | -13.93% since 01/07/25 | -13.87% since 01/07/25 | -10.43% since 01/07/25 | ||
Low | 8.56 on 02/07/25 | 7.76 on 02/03/25 | 16.15 on 02/03/25 | ||
High | 11.17 on 01/17/25 | 9.31 on 01/10/25 | 20.82 on 01/21/25 | ||
3-Month | |||||
%Chg | +7.91% since 11/07/24 | -21.85% since 11/07/24 | -20.56% since 11/07/24 | ||
Low | 7.55 on 11/15/24 | 7.76 on 02/03/25 | 16.15 on 02/03/25 | ||
High | 11.17 on 01/17/25 | 11.48 on 11/25/24 | 21.76 on 11/22/24 | ||
6-Month | |||||
%Chg | +5.14% since 08/07/24 | -20.46% since 08/07/24 | -18.92% since 08/07/24 | ||
Low | 6.53 on 11/01/24 | 7.76 on 02/03/25 | 16.15 on 02/03/25 | ||
High | 11.17 on 01/17/25 | 12.33 on 10/03/24 | 21.83 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 884,169 | 1,218,353 | 778,431 | ||
Shares Outstanding, K | 102,930 | 152,104 | 46,950 | ||
Annual Sales | 1,630,400,000 | 1,289,730,000 | 523,850,000 | ||
Annual Net Income | 85,630,000 | -10,840,000 | 31,400,000 | ||
Last Quarter Sales | 360,870,000 | 342,420,000 | 129,240,000 | ||
Last Quarter Net Income | -137,070,000 | 29,510,000 | 7,400,000 | ||
60-Month Beta | 1.98 | 2.43 | 2.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 10/30/24 | 0.19 on 10/23/24 | 0.22 on 01/29/25 | ||
Latest Earnings Date | 02/19/25 | 02/24/25 | 01/29/25 | ||
Most Recent Dividend | N/A | N/A | 0.010 on 02/10/25 | ||
Next Ex-Dividends Date | N/A | N/A | 02/10/25 | ||
Ratios | |||||
Price/Earnings ttm | 80.00 | 18.65 | 19.65 |