Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | OII | RES | ||
| Company | Propetro Holding Corp | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.81 | 37.67 | 7.71 | ||
| High | 16.92 | 38.38 | 7.90 | ||
| Low | 16.48 | 37.36 | 7.57 | ||
| Latest | 16.98 | 38.02 | 7.93 | ||
| Change | +0.15 | +0.01 | +0.23 | ||
| % Change | +0.89% | +0.03% | +2.99% | ||
| Volume | 586,851 | 419,279 | 957,700 | ||
| 20-Day Average Volume | 2,314,330 | 1,150,103 | 2,359,783 | ||
| Previous Close | 16.83 | 38.01 | 7.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 36.59 | 7.01 | ||
| 20-Day Raw Stochastic | 97.74% | 64.74% | 95.13% | ||
| 20-Day Relative Strength | 68.47 | 56.89 | 64.35 | ||
| Weighted Alpha | +159.90 | +117.35 | +72.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.49% since 04/17/26 | +1.03% since 04/17/26 | +20.60% since 04/17/26 | ||
| Low | 13.84 on 04/20/26 | 34.94 on 04/23/26 | 6.43 on 04/20/26 | ||
| High | 16.91 on 04/24/26 | 40.12 on 04/23/26 | 7.95 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.27% since 03/24/26 | +1.71% since 03/24/26 | +10.45% since 03/24/26 | ||
| Low | 12.92 on 04/08/26 | 33.64 on 04/02/26 | 6.41 on 04/08/26 | ||
| High | 16.91 on 04/24/26 | 40.12 on 04/23/26 | 7.95 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +53.75% since 01/23/26 | +29.71% since 01/23/26 | +22.47% since 01/23/26 | ||
| Low | 10.15 on 01/28/26 | 28.89 on 01/26/26 | 5.07 on 02/03/26 | ||
| High | 16.91 on 04/24/26 | 40.12 on 04/23/26 | 7.95 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +166.56% since 10/24/25 | +60.39% since 10/24/25 | +65.09% since 10/24/25 | ||
| Low | 6.91 on 10/28/25 | 22.13 on 11/07/25 | 4.74 on 10/28/25 | ||
| High | 16.91 on 04/24/26 | 40.12 on 04/23/26 | 7.95 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,063,644 | 3,791,308 | 1,706,620 | ||
| Shares Outstanding, K | 122,617 | 99,745 | 221,639 | ||
| Annual Sales | 1,269,160,000 | 2,784,160,000 | 1,626,570,000 | ||
| Annual Net Income | 820,000 | 353,760,000 | 32,080,000 | ||
| Last Quarter Sales | 289,680,000 | 668,570,000 | 425,780,000 | ||
| Last Quarter Net Income | 740,000 | 177,650,000 | -3,060,000 | ||
| 60-Month Beta | 0.62 | 1.18 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/18/26 | 0.30 on 04/22/26 | 0.04 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 07/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,541.00 | 21.49 | 27.59 | ||