Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | HLX | RES | ||
| Company | Propetro Holding Corp | Helix Energy Solutions Group | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.29 | 9.71 | 5.87 | ||
| High | 12.41 | 9.96 | 5.89 | ||
| Low | 11.40 | 9.71 | 5.61 | ||
| Latest | 11.80 | 9.91 | 5.61 | ||
| Change | -0.50 | +0.21 | -0.25 | ||
| % Change | -4.07% | +2.16% | -4.27% | ||
| Volume | 6,567,500 | 1,195,400 | 1,307,400 | ||
| 20-Day Average Volume | 4,346,485 | 1,436,075 | 1,518,655 | ||
| Previous Close | 12.30 | 9.70 | 5.86 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 9.20 | 5.76 | ||
| 20-Day Raw Stochastic | 10.81% | 96.01% | 20.59% | ||
| 20-Day Relative Strength | 37.81 | 59.37 | 38.47 | ||
| Weighted Alpha | +28.35 | +60.52 | +4.43 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/17/26 | +3.44% since 07/17/26 | -5.08% since 07/17/26 | ||
| Low | 11.40 on 07/24/26 | 9.33 on 07/21/26 | 5.61 on 07/24/26 | ||
| High | 13.94 on 07/23/26 | 9.97 on 07/23/26 | 6.15 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -15.59% since 06/24/26 | +15.64% since 06/24/26 | -1.92% since 06/24/26 | ||
| Low | 11.40 on 07/24/26 | 8.47 on 07/02/26 | 5.47 on 07/06/26 | ||
| High | 15.10 on 06/30/26 | 9.97 on 07/23/26 | 6.15 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -30.59% since 04/24/26 | +0.20% since 04/24/26 | -29.87% since 04/24/26 | ||
| Low | 11.40 on 07/24/26 | 8.42 on 06/24/26 | 5.47 on 07/06/26 | ||
| High | 18.50 on 04/30/26 | 10.60 on 05/19/26 | 8.16 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 01/23/26 | +31.78% since 01/23/26 | -12.75% since 01/23/26 | ||
| Low | 10.15 on 01/28/26 | 7.46 on 01/28/26 | 5.07 on 02/03/26 | ||
| High | 18.50 on 04/30/26 | 10.75 on 02/24/26 | 8.16 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,881 | 1,459,704 | 1,243,389 | ||
| Shares Outstanding, K | 122,617 | 147,296 | 221,638 | ||
| Annual Sales | 1,269,160,000 | 1,291,470,000 | 1,626,570,000 | ||
| Annual Net Income | 820,000 | 30,830,000 | 32,080,000 | ||
| Last Quarter Sales | 270,690,000 | 287,950,000 | 454,760,000 | ||
| Last Quarter Net Income | -3,640,000 | -13,410,000 | 860,000 | ||
| 60-Month Beta | 0.72 | 1.12 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | -0.09 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.50 | 24.42 | ||