Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | OII | HLX | ||
| Company | Propetro Holding Corp | Oceaneering International | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.44 | 35.46 | 9.16 | ||
| High | 12.62 | 35.71 | 9.39 | ||
| Low | 12.19 | 34.01 | 8.91 | ||
| Latest | 12.32 | 35.17 | 9.21 | ||
| Change | -0.27 | -0.70 | -0.10 | ||
| % Change | -2.14% | -1.95% | -1.07% | ||
| Volume | 3,186,600 | 1,107,400 | 2,659,400 | ||
| 20-Day Average Volume | 3,256,295 | 1,507,690 | 2,574,285 | ||
| Previous Close | 12.59 | 35.87 | 9.31 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 34.22 | 8.87 | ||
| 20-Day Raw Stochastic | 67.80% | 60.27% | 43.59% | ||
| 20-Day Relative Strength | 59.64 | 58.17 | 58.28 | ||
| Weighted Alpha | +59.52 | +95.34 | +33.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 02/24/26 | -9.40% since 02/24/26 | -12.70% since 02/24/26 | ||
| Low | 11.15 on 02/26/26 | 34.01 on 03/03/26 | 8.91 on 03/03/26 | ||
| High | 12.79 on 03/02/26 | 39.00 on 02/25/26 | 10.58 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 02/03/26 | +12.01% since 02/03/26 | +10.04% since 02/03/26 | ||
| Low | 10.36 on 02/05/26 | 29.36 on 02/05/26 | 8.03 on 02/05/26 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 12/03/25 | +34.03% since 12/03/25 | +26.16% since 12/03/25 | ||
| Low | 8.79 on 12/17/25 | 23.20 on 12/18/25 | 6.11 on 12/18/25 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +157.74% since 09/03/25 | +48.46% since 09/03/25 | +42.13% since 09/03/25 | ||
| Low | 4.52 on 09/09/25 | 22.02 on 10/14/25 | 6.03 on 09/10/25 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,336 | 3,495,687 | 1,356,596 | ||
| Shares Outstanding, K | 122,024 | 99,394 | 147,296 | ||
| Annual Sales | 1,269,160,000 | 2,784,160,000 | 1,291,470,000 | ||
| Annual Net Income | 820,000 | 353,760,000 | 30,830,000 | ||
| Last Quarter Sales | 289,680,000 | 668,570,000 | 334,160,000 | ||
| Last Quarter Net Income | 740,000 | 177,650,000 | 8,270,000 | ||
| 60-Month Beta | 0.70 | 1.18 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/18/26 | 0.45 on 02/18/26 | 0.06 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,259.00 | 18.68 | 30.03 | ||