Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | OII | RES | ||
| Company | Propetro Holding Corp | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.45 | 39.00 | 7.00 | ||
| High | 17.37 | 39.77 | 7.13 | ||
| Low | 16.39 | 38.02 | 6.89 | ||
| Latest | 16.98 | 38.72 | 7.08 | ||
| Change | +0.43 | -0.15 | +0.14 | ||
| % Change | +2.60% | -0.39% | +2.02% | ||
| Volume | 3,844,900 | 693,000 | 1,192,100 | ||
| 20-Day Average Volume | 5,346,400 | 1,249,640 | 2,302,385 | ||
| Previous Close | 16.55 | 38.87 | 6.94 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 37.56 | 7.40 | ||
| 20-Day Raw Stochastic | 68.22% | 72.95% | 37.57% | ||
| 20-Day Relative Strength | 59.63 | 57.62 | 49.68 | ||
| Weighted Alpha | +136.50 | +104.22 | +48.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 05/07/26 | +5.85% since 05/07/26 | -0.70% since 05/07/26 | ||
| Low | 15.33 on 05/08/26 | 36.44 on 05/08/26 | 6.79 on 05/08/26 | ||
| High | 17.37 on 05/14/26 | 39.77 on 05/14/26 | 7.17 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +24.21% since 04/14/26 | +7.77% since 04/14/26 | +6.31% since 04/14/26 | ||
| Low | 13.72 on 04/17/26 | 34.72 on 04/15/26 | 6.43 on 04/20/26 | ||
| High | 18.50 on 04/30/26 | 40.12 on 04/23/26 | 8.16 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +41.26% since 02/13/26 | +16.80% since 02/13/26 | +21.65% since 02/13/26 | ||
| Low | 10.61 on 02/23/26 | 31.78 on 02/17/26 | 5.65 on 02/17/26 | ||
| High | 18.50 on 04/30/26 | 40.12 on 04/23/26 | 8.16 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +71.17% since 11/14/25 | +61.74% since 11/14/25 | +31.11% since 11/14/25 | ||
| Low | 8.79 on 12/17/25 | 22.77 on 11/19/25 | 4.99 on 11/21/25 | ||
| High | 18.50 on 04/30/26 | 40.12 on 04/23/26 | 8.16 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,029,311 | 3,877,088 | 1,538,168 | ||
| Shares Outstanding, K | 122,617 | 99,745 | 221,638 | ||
| Annual Sales | 1,269,160,000 | 2,784,160,000 | 1,626,570,000 | ||
| Annual Net Income | 820,000 | 353,760,000 | 32,080,000 | ||
| Last Quarter Sales | 270,690,000 | 692,430,000 | 454,760,000 | ||
| Last Quarter Net Income | -3,640,000 | 36,110,000 | 860,000 | ||
| 60-Month Beta | 0.75 | 1.17 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | 0.30 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 29.42 | ||