Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | HLX | RES | ||
| Company | Propetro Holding Corp | Helix Energy Solutions Group | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.61 | 10.48 | 6.41 | ||
| High | 12.62 | 10.58 | 6.47 | ||
| Low | 11.76 | 10.33 | 6.32 | ||
| Last | 11.90 | 10.43 | 6.33 | ||
| Change | -0.48 | +0.05 | +0.01 | ||
| Percent Change | -3.88% | +0.48% | +0.16% | ||
| Volume | 3,482,200 | 1,136,400 | 1,508,900 | ||
| 20-Day Average Volume | 4,158,880 | 1,494,480 | 1,445,045 | ||
| Previous | 12.38 | 10.38 | 6.32 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 9.80 | 5.91 | ||
| 20-Day Raw Stochastic | 48.28% | 88.13% | 83.39% | ||
| 20-Day Relative Strength | 46.25 | 60.17 | 55.02 | ||
| Weighted Alpha | +46.63 | +64.16 | +23.50 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/12/26 | +3.17% since 08/12/26 | +0.48% since 08/12/26 | ||
| Low | 11.33 on 08/13/26 | 10.01 on 08/13/26 | 6.17 on 08/13/26 | ||
| High | 12.95 on 08/18/26 | 10.63 on 08/18/26 | 6.59 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 07/17/26 | +8.87% since 07/17/26 | +7.11% since 07/17/26 | ||
| Low | 10.00 on 07/29/26 | 8.94 on 07/29/26 | 5.05 on 07/29/26 | ||
| High | 13.94 on 07/23/26 | 10.63 on 08/18/26 | 6.59 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -33.48% since 05/19/26 | +2.05% since 05/19/26 | -11.59% since 05/19/26 | ||
| Low | 10.00 on 07/29/26 | 8.42 on 06/24/26 | 5.05 on 07/29/26 | ||
| High | 17.95 on 05/20/26 | 10.63 on 08/18/26 | 7.41 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/19/26 | +14.62% since 02/19/26 | +3.60% since 02/19/26 | ||
| Low | 10.00 on 07/29/26 | 8.42 on 06/24/26 | 5.05 on 07/29/26 | ||
| High | 18.50 on 04/30/26 | 10.75 on 02/24/26 | 8.16 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,561 | 1,529,825 | 1,400,872 | ||
| Shares Outstanding, K | 122,824 | 147,382 | 221,657 | ||
| Annual Sales, $M | 1,269,160,000 | 1,291,470,000 | 1,626,570,000 | ||
| Annual Net Income, $M | 820,000 | 30,830,000 | 32,080,000 | ||
| Last Qtr Sales, $M | 305,810,000 | 304,020,000 | 460,870,000 | ||
| Last Qtr Income, $M | -8,110,000 | 22,720,000 | 12,080,000 | ||
| 60-Month Beta | 0.77 | 1.14 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/29/26 | 0.10 on 08/06/26 | 0.08 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.94 | 27.38 | ||