Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | OII | HLX | ||
| Company | Propetro Holding Corp | Oceaneering International | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.29 | 35.01 | 9.18 | ||
| High | 12.57 | 35.82 | 9.25 | ||
| Low | 12.16 | 34.93 | 8.99 | ||
| Latest | 12.71 | 35.69 | 9.15 | ||
| Change | +0.39 | +0.52 | -0.06 | ||
| % Change | +3.17% | +1.48% | -0.65% | ||
| Volume | 185,252 | 147,976 | 137,966 | ||
| 20-Day Average Volume | 3,082,003 | 1,461,208 | 2,428,615 | ||
| Previous Close | 12.32 | 35.17 | 9.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 34.41 | 8.90 | ||
| 20-Day Raw Stochastic | 63.99% | 59.34% | 35.85% | ||
| 20-Day Relative Strength | 58.59 | 57.90 | 56.13 | ||
| Weighted Alpha | +57.56 | +94.65 | +29.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 02/25/26 | -7.49% since 02/25/26 | -6.20% since 02/25/26 | ||
| Low | 11.15 on 02/26/26 | 34.01 on 03/03/26 | 8.91 on 03/03/26 | ||
| High | 12.79 on 03/02/26 | 37.81 on 02/26/26 | 9.55 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 02/04/26 | +13.27% since 02/04/26 | +8.36% since 02/04/26 | ||
| Low | 10.36 on 02/05/26 | 29.36 on 02/05/26 | 8.03 on 02/05/26 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 12/04/25 | +28.78% since 12/04/25 | +19.91% since 12/04/25 | ||
| Low | 8.79 on 12/17/25 | 23.20 on 12/18/25 | 6.11 on 12/18/25 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +147.17% since 09/04/25 | +42.14% since 09/04/25 | +36.44% since 09/04/25 | ||
| Low | 4.52 on 09/09/25 | 22.02 on 10/14/25 | 6.03 on 09/10/25 | ||
| High | 13.25 on 02/18/26 | 39.00 on 02/25/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,336 | 3,495,687 | 1,356,596 | ||
| Shares Outstanding, K | 122,024 | 99,394 | 147,296 | ||
| Annual Sales | 1,269,160,000 | 2,784,160,000 | 1,291,470,000 | ||
| Annual Net Income | 820,000 | 353,760,000 | 30,830,000 | ||
| Last Quarter Sales | 289,680,000 | 668,570,000 | 334,160,000 | ||
| Last Quarter Net Income | 740,000 | 177,650,000 | 8,270,000 | ||
| 60-Month Beta | 0.70 | 1.18 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/18/26 | 0.45 on 02/18/26 | 0.06 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,259.00 | 18.68 | 30.03 | ||