Propetro Holding Corp
(PUMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | BKR | HAL | FTI | WFRD |
| Company | Propetro Holding Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.33 | 60.09 | 34.63 | 60.87 | 104.23 |
| High | 11.79 | 62.08 | 35.29 | 61.97 | 105.50 |
| Low | 11.27 | 60.00 | 34.56 | 60.57 | 101.11 |
| Latest | 11.62 | 61.25 | 35.03 | 61.82 | 103.62 |
| Change | +0.48 | +2.10 | +1.01 | +1.62 | +1.78 |
| % Change | +4.31% | +3.55% | +2.97% | +2.69% | +1.75% |
| Volume | 3,014,100 | 13,529,400 | 13,765,400 | 4,701,600 | 1,070,700 |
| 20-Day Average Volume | 3,426,240 | 11,068,445 | 14,428,660 | 3,597,975 | 1,306,220 |
| Previous Close | 11.14 | 59.15 | 34.02 | 60.20 | 101.84 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 55.95 | 33.70 | 55.81 | 93.65 |
| 20-Day Raw Stochastic | 75.64% | 93.58% | 85.93% | 98.69% | 88.47% |
| 20-Day Relative Strength | 59.61 | 71.64 | 63.73 | 82.11 | 68.65 |
| Weighted Alpha | +30.86 | +50.68 | +56.13 | +129.83 | +92.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 02/04/26 | +3.52% since 02/04/26 | +2.01% since 02/04/26 | +9.34% since 02/04/26 | +3.65% since 02/04/26 |
| Low | 10.36 on 02/05/26 | 56.92 on 02/05/26 | 32.96 on 02/05/26 | 54.32 on 02/05/26 | 97.30 on 02/05/26 |
| High | 11.79 on 02/11/26 | 62.08 on 02/11/26 | 35.29 on 02/11/26 | 61.97 on 02/11/26 | 106.41 on 02/06/26 |
| 1-Month | |||||
| %Chg | +23.49% since 01/09/26 | +22.57% since 01/09/26 | +7.36% since 01/09/26 | +23.47% since 01/09/26 | +16.11% since 01/09/26 |
| Low | 9.20 on 01/12/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 82.22 on 01/20/26 |
| High | 12.14 on 02/03/26 | 62.08 on 02/11/26 | 35.55 on 01/23/26 | 61.97 on 02/11/26 | 106.41 on 02/06/26 |
| 3-Month | |||||
| %Chg | +8.09% since 11/11/25 | +25.13% since 11/11/25 | +24.84% since 11/11/25 | +41.98% since 11/11/25 | +35.95% since 11/11/25 |
| Low | 8.79 on 12/17/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 68.49 on 11/21/25 |
| High | 12.14 on 02/03/26 | 62.08 on 02/11/26 | 35.55 on 01/23/26 | 61.97 on 02/11/26 | 106.41 on 02/06/26 |
| 6-Month | |||||
| %Chg | +147.23% since 08/11/25 | +43.44% since 08/11/25 | +70.88% since 08/11/25 | +76.78% since 08/11/25 | +92.67% since 08/11/25 |
| Low | 4.51 on 08/21/25 | 41.96 on 08/13/25 | 20.53 on 08/12/25 | 34.27 on 08/20/25 | 54.07 on 08/12/25 |
| High | 12.14 on 02/03/26 | 62.08 on 02/11/26 | 35.55 on 01/23/26 | 61.97 on 02/11/26 | 106.41 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,360 | 58,367,684 | 28,493,216 | 24,352,102 | 7,303,761 |
| Shares Outstanding, K | 103,982 | 986,774 | 837,543 | 404,520 | 71,718 |
| Annual Sales | 1,444,290,000 | 27,733,000,000 | 22,184,000,000 | 9,083,300,000 | 4,918,000,000 |
| Annual Net Income | -137,860,000 | 2,588,000,000 | 1,283,000,000 | 842,900,000 | 431,000,000 |
| Last Quarter Sales | 293,920,000 | 7,386,000,000 | 5,657,000,000 | 2,647,300,000 | 1,289,000,000 |
| Last Quarter Net Income | -2,370,000 | 876,000,000 | 589,000,000 | 309,700,000 | 138,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 0.77 | 0.69 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/29/25 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 1.91 on 02/03/26 |
| Latest Earnings Date | 02/18/26 | 04/28/26 | 04/28/26 | 02/19/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 12/03/25 | 11/18/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 14.42 | 26.07 | 17.58 |