Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 796,361,920
  • Shares Outstanding, K 5,213,840
  • Annual Sales, $ 215,639 M
  • Annual Income, $ 45,687 M
  • 36-Month Beta 1.31
  • Price/Sales 3.69
  • Price/Cash Flow 14.65
  • Price/Book 5.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.28 +7.86%
on 06/29/17
153.93 -0.31%
on 07/26/17
+7.64 (+5.24%)
since 06/26/17
3-Month
142.20 +7.92%
on 06/16/17
156.65 -2.04%
on 05/15/17
+9.78 (+6.81%)
since 04/26/17
52-Week
102.53 +49.67%
on 09/12/16
156.65 -2.04%
on 05/15/17
+56.79 (+58.75%)
since 07/26/16

Most Recent Stories

More News
Samsung, surmounting legal woes, logs record profit on chips

SEOUL, South Korea (AP) — After a tumultuous year when its chief was jailed and its fire-prone smartphones were recalled and then discontinued, Samsung Electronics has reported record high quarterly...

AAPL : 153.46 (+0.47%)
INTC : 34.75 (+0.23%)
The Latest: Foxconn says Wisconsin first investment of many

MADISON, Wis. (AP) — The Latest on electronics giant Foxconn's plans to build manufacturing facilities in the United States (all times local):

AAPL : 153.46 (+0.47%)
Dow and S&P 500 Touch New Highs, Oil Prices Rising

The U.S. stock market seemingly can't be stopped these days, as strong earnings from several industry giants helped the DOW and S&P 500 reach record intraday highs on Wednesday.

AAPL : 153.46 (+0.47%)
VZ : 44.40 (+0.95%)
KO : 45.74 (+1.11%)
CAT : 113.52 (-0.89%)
AMD : 14.76 (+4.61%)
GS : 222.25 (+0.30%)
GE : 25.59 (+0.59%)
BA : 233.45 (+9.88%)
MCD : 156.51 (-1.61%)
Akamai (AKAM) Q2 Earnings Miss Estimates, Revenues Beat

Akamai Technologies (AKAM) second-quarter revenues beat estimates backed by growth of its web division.

AAPL : 153.46 (+0.47%)
AKAM : 45.49 (-14.62%)
FB : 165.61 (+0.20%)
AMZN : 1,052.80 (+1.24%)
Large Cap ETF (SPY) Hits New 52-Week High

This large cap ETF hits a new 52-week high. Are more gains in store for this ETF?

MSFT : 74.05 (-0.19%)
AAPL : 153.46 (+0.47%)
CAT : 113.52 (-0.89%)
SPY : 247.43 (unch)
MCD : 156.51 (-1.61%)
Corning (GLW) Beats Q2 Earnings Estimates on Strong Revenues

Corning's (GLW) second-quarter results benefited from the revenue upside driven by strength in the company's Optical Communications and Specialty Materials business lines.

AAPL : 153.46 (+0.47%)
GLW : 30.42 (-5.32%)
VZ : 44.40 (+0.95%)
PFE : 32.89 (-0.63%)
AMD's Loss Narrows in Q2, Revenues Increase on GPU Demand

Advanced Micro Devices (AMD) reported narrower-than-expected loss in Q2 driven by strong demand for the company's graphics processor units and expanding customer base.

AAPL : 153.46 (+0.47%)
AAOI : 98.76 (+2.02%)
CY : 14.76 (+0.89%)
AMD : 14.76 (+4.61%)
Will Apple (AAPL) Set Up Manufacturing Plants in the U.S.?

Apple (AAPL) has been subjected to intense scrutiny by President Trump regarding the domestic manufacturing issue.

AAPL : 153.46 (+0.47%)
GLW : 30.42 (-5.32%)
TWTR : 19.61 (-1.80%)
CY : 14.76 (+0.89%)
Zacks Market Edge Highlights: Facebook, Apple , Alphabet , Snapchat and J2 Global

Zacks Market Edge Highlights: Facebook, Apple , Alphabet , Snapchat and J2 Global

GOOGL : 965.31 (-0.38%)
AAPL : 153.46 (+0.47%)
JCOM : 85.85 (+0.40%)
SNAP : 13.40 (-3.53%)
FB : 165.61 (+0.20%)
Dolby (DLB) Beats on Q3 Earnings and Revenues, View Intact

Dolby's (DLB) fiscal third-quarter 2017 results beat expectations, largely supported by solid market traction of offerings under three businesses ??? Dolby Voice, Dolby Vision and Dolby Cinema.

NFLX : 189.08 (+1.13%)
AAPL : 153.46 (+0.47%)
DLB : 54.69 (+3.42%)
AMZN : 1,052.80 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications,...

See More

Support & Resistance

2nd Resistance Point 154.35
1st Resistance Point 153.91
Last Price 153.46
1st Support Level 153.04
2nd Support Level 152.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.