Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 686,007,040
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 69,298 M
  • Annual Income, $ 26,879 M
  • 60-Month Beta 1.15
  • Price/Sales 10.41
  • Price/Cash Flow 16.50
  • Price/Book 6.40
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 33.86% ( -1.38%)
  • Historical Volatility 33.19%
  • IV Percentile 79%
  • IV Rank 54.53%
  • IV High 48.78% on 03/08/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.81
  • Today's Volume 161,993
  • Volume Avg (30-Day) 165,504
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,919,413
  • Open Int (30-Day) 1,661,076

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.29
  • Number of Estimates 3
  • High Estimate 1.31
  • Low Estimate 1.28
  • Prior Year 1.31
  • Growth Rate Est. (year over year) -1.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.75 +1.51%
on 04/19/24
148.43 -13.31%
on 04/10/24
-6.20 (-4.60%)
since 03/19/24
3-Month
112.52 +14.35%
on 01/22/24
158.40 -18.77%
on 03/08/24
+14.47 (+12.67%)
since 01/19/24
52-Week
81.21 +58.44%
on 04/26/23
158.40 -18.77%
on 03/08/24
+41.44 (+47.51%)
since 04/19/23

Most Recent Stories

More News
Stock market today: Wall Street limps toward its longest weekly losing streak since September

Wall Street’s latest losing week looks to be coming to a relatively quiet close

TSM : 128.77 (-2.65%)
MCO : 373.94 (-0.18%)
FITB : 36.16 (+5.67%)
PG : 155.81 (-0.94%)
NFLX : 561.18 (-8.09%)
$SPX : 4,992.16 (-0.38%)
$DOWI : 37,961.51 (+0.49%)
$IUXX : 17,185.51 (-1.20%)
3 Top Tech Stocks to Buy in April

AT&T, TSMC, and Palo Alto Networks could head higher throughout the rest of the year.

T : 16.34 (+0.06%)
TSM : 128.77 (-2.65%)
PANW : 281.16 (+0.01%)
Why Arm Holdings, Indie Semiconductor, and Logitech International All Slumped This Week

After the AI-fueled optimism to begin the year, a weaker than expected outlook from ASML and TSMC cooled the red-hot chip sector.

NVDA : 820.23 (-3.13%)
ASML : 874.57 (-1.63%)
ARM : 96.91 (-7.63%)
INDI : 5.43 (-1.99%)
LOGI : 78.19 (+0.14%)
TSM : 128.77 (-2.65%)
7 Semiconductor Stocks Citi Likes Ahead of Q1 Earnings

Analysts at Citi expect a relatively muted earnings season from the chip industry, but they're still bullish on these top picks from the artificial intelligence and semi equipment specialties.

TSM : 128.77 (-2.65%)
C : 59.22 (+1.54%)
MCHP : 82.83 (-1.64%)
MU : 108.26 (-3.28%)
AMD : 149.74 (-3.44%)
NVDA : 820.23 (-3.13%)
AVGO : 1,236.28 (-1.80%)
MRVL : 63.64 (-2.45%)
LRCX : 879.02 (-1.11%)
AMAT : 191.50 (-1.45%)
Taiwan Semiconductor Manufacturing Stock Has 21% Upside, According to 1 Wall Street Analyst

The chipmaker is taking a breather after its recent surge. Is this a buying opportunity?

TSM : 128.77 (-2.65%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 128.77 (-2.65%)
Treasuries Tumble as Fed Signals Delayed Rate Cuts, Market Volatility Surges

The U.S. Treasury (TLT) market faced increased pressure as both bond yields rose and equities fell for a fifth consecutive session, marking the longest streak of declines since October. This sell-off in...

TSM : 128.77 (-2.65%)
TLT : 89.22 (+0.44%)
QQQ : 418.51 (-1.16%)
DIA : 379.62 (+0.47%)
SPY : 498.09 (-0.29%)
JPM : 183.34 (+1.15%)
1 Semiconductor Stock Set to Benefit from Meta's New AI Chip

TSM's collaboration with Meta in fabricating new AI chips positions its shares for continued upside. Let’s take a closer look.

META : 488.42 (-2.67%)
NVDA : 820.23 (-3.13%)
TSM : 128.77 (-2.65%)
AMD : 149.74 (-3.44%)
$SPX : 4,992.16 (-0.38%)
INTC : 34.61 (-1.23%)
Micron to Receive $6.1 Billion in U.S. Grants for Chip Expansion

Micron (MU) is poised to receive a significant boost from the U.S. government, with a $6.1 billion grant aimed at enhancing domestic semiconductor production. This funding, part of the broader CHIPS &...

MU : 108.26 (-3.28%)
TSM : 128.77 (-2.65%)
INTC : 34.61 (-1.23%)
Why Taiwan Semiconductor Stock Was Sliding Today

Weakness in the smartphone market seemed to weigh on the stock after its first-quarter earnings report.

TSM : 128.77 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 139.66
2nd Resistance Point 137.40
1st Resistance Point 134.83
Last Price 128.77
1st Support Level 130.00
2nd Support Level 127.74
3rd Support Level 125.17

See More

52-Week High 158.40
Fibonacci 61.8% 128.91
Last Price 128.77
Fibonacci 50% 119.80
Fibonacci 38.2% 110.70
52-Week Low 81.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar