[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

The price of WTI crude climbed over +3% on Friday amid a lack of progress towards reopening the Strait of Hormuz. President Trump said in an interview with Fox News after his first round of talks with Chinese leader Xi Jinping in Beijing that the U.S. does not need to reopen the strait. Hours later, however, Mr. Trump said the country wanted the key waterway reopened. Mr. Trump also said he would...

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 49,343 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.39
  • Price/Sales 16.92
  • Price/Cash Flow 26.84
  • Price/Book 12.04

Options Overview Details

View History
  • Implied Volatility 44.03% (-1.93%)
  • Historical Volatility 40.25%
  • IV Percentile 79%
  • IV Rank 66.69%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 7) 18.19 (4.46%)
  • Put/Call Vol Ratio 1.53
  • Today's Volume 192,762
  • Volume Avg (30-Day) 167,203
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 1,946,649
  • Open Int (30-Day) 1,714,169
  • Expected Range 389.57 to 425.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.66
  • Number of Estimates 6
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +48.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.55 +12.63%
on 04/16/26
421.97 -3.76%
on 05/14/26
+30.99 (+8.26%)
since 04/15/26
3-Month
313.80 +29.41%
on 03/30/26
421.97 -3.76%
on 05/14/26
+39.73 (+10.84%)
since 02/13/26
52-Week
188.81 +115.08%
on 05/19/25
421.97 -3.76%
on 05/14/26
+211.87 (+109.09%)
since 05/15/25

Most Recent Stories

More News
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.40 (-4.39%)
CSCO : 118.12 (+2.24%)
FIG : 22.88 (+13.04%)
OKTA : 82.78 (+2.13%)
TSM : 404.87 (-3.08%)
ESM26 : 7,444.00 (-1.08%)
SYENS.BB : 62.950 (+7.06%)
INTC : 108.88 (-6.08%)
AMD : 424.20 (-5.67%)
VIK : 83.70 (-3.48%)
DOCS : 18.92 (+5.05%)
PANW : 243.00 (+2.01%)
Why Bank of America Is Betting Big on ASML Stock as Trump-Xi Meet

As Trump and Xi meet in Beijing, ASML stock is expected to emerge as a key winner from any easing in U.S.-China chip tensions.

NVDA : 225.40 (-4.39%)
INTC : 108.88 (-6.08%)
$SPX : 7,421.57 (-1.06%)
ASML : 1,502.02 (-5.21%)
TSM : 404.87 (-3.08%)
Buying CBRS Stock After the Cerebras IPO Is a Bet on Engineering Magic. That Same Magic Could Be the Kiss of Death.

The Cerebras IPO is the most significant debut in the semiconductor industry since Arm.

NVDA : 225.40 (-4.39%)
AZN : 181.57 (-1.83%)
AMD : 424.20 (-5.67%)
ARM : 209.34 (-8.39%)
GSK : 49.67 (-1.66%)
TSM : 404.87 (-3.08%)
Sony’s Surprise TSMC Deal Could Ignite Its Next Big AI Growth Wave

Sony is betting its future on AI-ready image sensors as robotics and autonomous systems reshape tech demand.

SONY : 22.32 (+0.90%)
TSM : 404.87 (-3.08%)
Unusual Put Options in Taiwan Semiconductor Stock Show Investors are Bullish

An unusually large in-the-money (ITM) put option tranche expiring over the next month in Taiwan Semiconductor shows investors are still bullish on TSM stock.

TSM : 404.87 (-3.08%)
Here’s What AMD’s 2nm Deal With Samsung Could Mean for Taiwan Semi Stock

What looks like a short-term setback for TSMC may prove far more damaging in the long run. Here's what to know about TSM stock today.

AAPL : 300.24 (+0.68%)
TSLA : 422.30 (-4.74%)
AMD : 424.20 (-5.67%)
SMSN.L.EB : 4,534.000 (-7.13%)
TSM : 404.87 (-3.08%)
The DRAM Shake-Up: Samsung Stumbles, Micron Chases $1000

Ongoing labor disruptions at competitor Samsung Electronics could create a significant pricing power advantage for U.S.-based memory maker Micron Technology.

SSNLF : 140.0000 (unch)
AMAT : 436.53 (-0.91%)
NVDA : 225.40 (-4.39%)
AAPL : 300.24 (+0.68%)
MU : 725.09 (-6.56%)
HPQ : 20.82 (+0.24%)
DELL : 242.30 (-2.26%)
TSM : 404.87 (-3.08%)
Sony's $4 Billion Bet on Rock & Roll Royalties

Sony Group's acquisition of Blackstone's music catalog solidifies streaming royalties as a premier, institutionally-backed asset class for investors.

SONY : 22.32 (+0.90%)
BX : 117.90 (-3.72%)
TSM : 404.87 (-3.08%)
How Intel Stock Could Be the Biggest Winner from AMD’s Explosive Earnings Win

Following AMD’s strong earnings and upgraded server CPU outlook, Intel is seeing renewed Wall Street optimism around its foundry progress and CPU pricing power.

GOOGL : 396.45 (-1.15%)
AAPL : 300.24 (+0.68%)
TSLA : 422.30 (-4.74%)
INTC : 108.88 (-6.08%)
AMD : 424.20 (-5.67%)
TSM : 404.87 (-3.08%)
Applied Materials Stock Just Got a New Street-High Price Target: AMAT’s Role in AI Is Almost ‘Irreplaceable’

Applied Materials just received a new high price target from Seaport as the company solidifies its role in the AI semiconductor buildout.

AMAT : 436.53 (-0.91%)
$SPX : 7,421.57 (-1.06%)
MU : 725.09 (-6.56%)
TSM : 404.87 (-3.08%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 445.63
2nd Resistance Point 433.80
1st Resistance Point 425.76
Last Price 404.87
1st Support Level 405.89
2nd Support Level 394.06
3rd Support Level 386.02

See More

52-Week High 421.97
Last Price 404.87
Fibonacci 61.8% 332.90
Fibonacci 50% 305.39
Fibonacci 38.2% 277.88
52-Week Low 188.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.