Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Looking to ‘Sell America’ Amid Fed Drama? Here’s 1 ETF to Buy.

When whispers of a 'Sell America' trade resurface, markets don’t wait for confirmation – they react first and ask questions later. That is exactly what happened after news broke recently that the U.S. Department of Justice had subpoenaed the Federal Reserve, reigniting fears around political pressure on America’s most important economic institution.

For global investors, ‘Sell America’ is shorthand for a sudden loss of faith in U.S. exceptionalism, a moment when capital starts drifting away from U.S. stocks, bonds, and the dollar toward safer or more stable shores abroad.

Fundamentals

See More
  • Market Capitalization, $K 1,715,667,712
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.29
  • Price/Sales 14.78
  • Price/Cash Flow 30.35
  • Price/Book 10.23

Options Overview Details

View History
  • Implied Volatility 37.99% (-1.76%)
  • Historical Volatility 30.53%
  • IV Percentile 53%
  • IV Rank 19.75%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 1) 11.43 (3.50%)
  • Put/Call Vol Ratio 1.12
  • Today's Volume 190,876
  • Volume Avg (30-Day) 120,905
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 1,735,587
  • Open Int (30-Day) 1,632,764
  • Expected Range 315.68 to 338.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.82
  • Number of Estimates 5
  • High Estimate 2.95
  • Low Estimate 2.55
  • Prior Year 2.24
  • Growth Rate Est. (year over year) +25.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.08 +18.92%
on 12/17/25
336.42 -2.77%
on 01/13/26
+35.07 (+12.01%)
since 12/12/25
3-Month
266.82 +22.60%
on 11/21/25
336.42 -2.77%
on 01/13/26
+31.17 (+10.53%)
since 10/14/25
52-Week
134.25 +143.66%
on 04/07/25
336.42 -2.77%
on 01/13/26
+125.66 (+62.38%)
since 01/14/25

Most Recent Stories

More News
Looking to ‘Sell America’ Amid Fed Drama? Here’s 1 ETF to Buy.

'Sell America' fear is rising again, and this non-U.S. ETF could be a wise buy to stay diversified and invested globally while U.S. policy risks swirl.

BLK : 1,091.85 (+0.21%)
BABA : 169.90 (+1.73%)
DXY00 : 99.155 (+0.10%)
SIH26 : 87.905 (-3.81%)
GCG26 : 4,601.0 (-0.75%)
NVS : 146.16 (+3.21%)
RHHBY : 53.9600 (+1.16%)
HSBC : 81.76 (+0.29%)
TSM : 327.11 (-1.24%)
ASML : 1,263.72 (-0.51%)
$DXY : 99.15 (+0.09%)
AZN : 96.34 (+1.94%)
Revenue Keeps Growing at Taiwan Semi. Should You Load Up on TSM Stock for 2026?

TSMC sits at the center of the AI chip boom, though its current valuation suggests gains may come more gradually.

NVDA : 183.14 (-1.44%)
AAPL : 259.96 (-0.42%)
INTC : 48.72 (+3.02%)
$SPX : 6,926.60 (-0.53%)
AMD : 223.60 (+1.19%)
TSM : 327.11 (-1.24%)
Small Names, Big Impact: The Stocks Behind NVIDIA’s Rubin

Investors are pivoting to specialized suppliers that solve power and speed bottlenecks for next-generation AI infrastructure to capture higher growth potential.

MSFT : 459.38 (-2.40%)
NVDA : 183.14 (-1.44%)
AAPL : 259.96 (-0.42%)
NVTS : 10.04 (+6.19%)
FLEX : 63.83 (-0.68%)
COHR : 184.11 (-3.12%)
AMKR : 48.67 (-6.31%)
TSM : 327.11 (-1.24%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 88.55 (-1.96%)
GOOG : 336.31 (-0.04%)
APP : 617.76 (-7.61%)
C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
JPM : 307.87 (-0.97%)
MS : 180.78 (-1.08%)
GS : 932.67 (-0.58%)
DAL : 68.49 (-1.21%)
TSM : 327.11 (-1.24%)
OPEN : 6.64 (-1.92%)
WFC : 89.25 (-4.61%)
Housing, Car Sale Figures in Store for Canadians Next Week

Monday U.S. Featured Earnings Sono-Tek Corporation (NASDAQ:SOTK) (Q3) EPS ...

C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
PNC : 212.32 (-0.06%)
JPM : 307.87 (-0.97%)
MS : 180.78 (-1.08%)
BK : 124.59 (+1.35%)
GS : 932.67 (-0.58%)
DAL : 68.49 (-1.21%)
TSM : 327.11 (-1.24%)
STT : 134.72 (+1.44%)
SOTK : 4.08 (-1.92%)
WFC : 89.25 (-4.61%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
WFC : 89.25 (-4.61%)
JPM : 307.87 (-0.97%)
MS : 180.78 (-1.08%)
GS : 932.67 (-0.58%)
DAL : 68.49 (-1.21%)
TSM : 327.11 (-1.24%)
These Were Among the Best-Performing ETFs in 2025. Are They Still Buys for 2026?

GLD, PPLT, and SMH did very well over the past 52 weeks.

GOOG : 336.31 (-0.04%)
GOOGL : 335.84 (-0.04%)
NVDA : 183.14 (-1.44%)
AVGO : 339.89 (-4.15%)
MU : 333.35 (-1.41%)
PPLT : 218.76 (+3.36%)
GLD : 425.94 (+1.02%)
SMH : 388.35 (-0.81%)
TSM : 327.11 (-1.24%)
ASML : 1,263.72 (-0.51%)
December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 261.28 (-3.45%)
DDOG : 122.41 (-2.46%)
ASML.NA : 1,084.200 (-1.67%)
MU : 333.35 (-1.41%)
HII : 415.39 (+0.91%)
ABBV : 221.89 (+0.52%)
ESH26 : 6,963.75 (-0.04%)
TSM : 327.11 (-1.24%)
AVAV : 381.80 (+4.93%)
QCOM : 164.54 (-0.45%)
STX : 312.28 (-1.93%)
INTC : 48.72 (+3.02%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for January 15

With TSMC gearing up to release Q4 earnings this month, now is the perfect time to take a deeper dive into this chipmaking giant.

NVDA : 183.14 (-1.44%)
$SPX : 6,926.60 (-0.53%)
AMD : 223.60 (+1.19%)
TSM : 327.11 (-1.24%)
Taiwan Semiconductor: The $1.65 Trillion Gatekeeper of the AI Boom

Taiwan Semiconductor solidifies its trillion-dollar status as the essential partner for every major technology company building artificial intelligence.

NVDA : 183.14 (-1.44%)
AAPL : 259.96 (-0.42%)
AMD : 223.60 (+1.19%)
TSM : 327.11 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 334.75
2nd Resistance Point 332.30
1st Resistance Point 329.71
Last Price 327.11
1st Support Level 324.67
2nd Support Level 322.22
3rd Support Level 319.63

See More

52-Week High 336.42
Last Price 327.11
Fibonacci 61.8% 259.19
Fibonacci 50% 235.34
Fibonacci 38.2% 211.48
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar