[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Trump Just Sent Intel Stock Soaring. Here's Why.

Intel (INTC) rallied to a new all-time high on Thursday after President Donald Trump said Apple (AAPL) has agreed to partner with it on designing and manufacturing its chips domestically.

As investors cheered this potential foundry deal with the iPhone maker, INTC’s relative strength index (RSI) climbed into the mid-60s, indicating intense buying pressure.  

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.38
  • Price/Sales 18.04
  • Price/Cash Flow 28.63
  • Price/Book 11.78

Options Overview Details

View History
  • Implied Volatility 51.40% (+0.83%)
  • Historical Volatility 46.15%
  • IV Percentile 99%
  • IV Rank 98.48%
  • IV High 51.74% on 06/09/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 8) 22.27 (4.82%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 231,219
  • Volume Avg (30-Day) 154,782
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 2,072,202
  • Open Int (30-Day) 1,864,244
  • Expected Range 440.16 to 484.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.06 +20.01%
on 05/19/26
465.22 -0.67%
on 06/18/26
+66.17 (+16.71%)
since 05/18/26
3-Month
313.80 +47.27%
on 03/30/26
465.22 -0.67%
on 06/18/26
+122.55 (+36.09%)
since 03/18/26
52-Week
206.20 +124.11%
on 06/23/25
465.22 -0.67%
on 06/18/26
+248.62 (+116.45%)
since 06/18/25

Most Recent Stories

More News
Trump Just Sent Intel Stock Soaring. Here's Why.

Intel stock rallies as President Donald Trump says Apple has partnered with its foundry division to make chips domestically. But Wall Street remains cautious on INTC shares.

AAPL : 298.01 (+0.70%)
INTC : 133.99 (+10.64%)
TSM : 462.12 (+6.94%)
AI Bust: The Trillion-Dollar AI Question Nobody’s Asking

EQNX::TICKER_START (NYSE:TSM),(NASDAQ:EQIX),(NASDAQ:MU),(NASDAQ:PANW),(NASDAQ:CEG) EQNX::TICKER_END

MSFT : 379.40 (+0.13%)
CEG : 274.06 (+2.58%)
MU : 1,133.99 (+8.70%)
ORCL : 184.29 (+0.41%)
EQIX : 1,092.19 (+0.34%)
AMZN : 244.39 (+2.90%)
AIBZ : 9.02 (+2.85%)
TSM : 462.12 (+6.94%)
PANW : 287.78 (+2.00%)
Aehr Test Systems (AEHR) Stock Spikes on New Production Order

AEHR stock rallies as management announces a new production order. Here’s how you should play Aehr shares at current levels.

AEHR : 115.30 (+2.38%)
AMAT : 617.11 (+4.08%)
MU : 1,133.99 (+8.70%)
AMKR : 90.46 (+4.66%)
KXIAY : 63.2500 (+9.05%)
ASTS : 80.66 (-5.58%)
ASML : 1,929.68 (+3.31%)
TSM : 462.12 (+6.94%)
TSMC and Amkor Technology Announce Long Term Partnership to Accelerate Advanced Packaging in the United States

Taiwan Semiconductor Manufacturing Company (NYSE: TSM) and Amkor Technology, Inc. (Nasdaq: AMKR) today announced a 10-year agreement to foster a strong partnership that will enhance advanced semiconductor...

AMKR : 90.46 (+4.66%)
TSM : 462.12 (+6.94%)
Elon Musk Needs ASML for Terafab. You Don’t Need ASML Stock in Your Portfolio.

Elon Musk’s Terafab ambitions highlight ASML’s critical role in advanced chip manufacturing, but investors must decide whether the company’s strong AI-driven growth prospects still justify its elevated...

TSLA : 400.49 (+1.04%)
SPCX : 185.00 (-3.56%)
INTC : 133.99 (+10.64%)
PHG : 26.78 (+2.06%)
ASML : 1,929.68 (+3.31%)
TSM : 462.12 (+6.94%)
TSMC Revenue Surges 30% in May on Relentless AI Demand. TSM Stock Is Still Undervalued Here.

The world's most important chipmaker just gave investors another reason to believe the AI boom is far from over.

MSFT : 379.40 (+0.13%)
NVDA : 210.69 (+2.95%)
GOOG : 367.46 (+1.48%)
GOOGL : 368.03 (+1.17%)
META : 577.22 (+1.70%)
AAPL : 298.01 (+0.70%)
AVGO : 411.35 (+4.70%)
AMD : 537.37 (+4.86%)
AMZN : 244.39 (+2.90%)
TSM : 462.12 (+6.94%)
Nvidia CEO Jensen Huang Calls AI ‘Insanely Profitable’ for TSMC. How to Play TSM Stock Here.

Jensen Huang’s “insanely profitable” comment underscored TSMC’s central role in the AI chip boom and strengthened investor confidence in its growth outlook.

NVDA : 210.69 (+2.95%)
AAPL : 298.01 (+0.70%)
AMD : 537.37 (+4.86%)
TSM : 462.12 (+6.94%)
Intel Is the Market's Most Mispriced AI Hedge

Intel's foundry pivot is gaining traction with hyperscalers like Google, signaling a fundamental shift in the AI chip supply chain.

GOOGL : 368.03 (+1.17%)
NVDA : 210.69 (+2.95%)
TSLA : 400.49 (+1.04%)
INTC : 133.99 (+10.64%)
TSM : 462.12 (+6.94%)
Intel Stock Has Risen Sixfold from Its 2025 Lows, but Don’t Expect a Dividend Yet

INTC's reversal of fortunes has been a huge boon to investors, but with capex spending still expected to remain high and customers' cash slow to accumulate, don't expect Intel to reinstate its dividend...

MSFT : 379.40 (+0.13%)
NVDA : 210.69 (+2.95%)
GOOG : 367.46 (+1.48%)
GOOGL : 368.03 (+1.17%)
AAPL : 298.01 (+0.70%)
TSLA : 400.49 (+1.04%)
INTC : 133.99 (+10.64%)
$DOWI : 51,564.70 (+0.14%)
SFTBY : 23.4100 (+7.09%)
TSM : 462.12 (+6.94%)
Intel Shares Soar on Google Deal To Build TPUs. Here's What It Means for INTC Stock.

Intel reportedly has bagged a massive order to make Google's TPUs.

GOOGL : 368.03 (+1.17%)
GOOG : 367.46 (+1.48%)
INTC : 133.99 (+10.64%)
TSM : 462.12 (+6.94%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 498.93
2nd Resistance Point 482.07
1st Resistance Point 472.10
Last Price 462.12
1st Support Level 445.27
2nd Support Level 428.41
3rd Support Level 418.44

See More

52-Week High 465.22
Last Price 462.12
Fibonacci 61.8% 366.27
Fibonacci 50% 335.71
Fibonacci 38.2% 305.15
52-Week Low 206.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.