Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Tesla Just Revived Its Dojo3 Supercomputer. Does That Make TSLA Stock a Buy Here?

Tesla's (TSLA) on-again, off-again relationship with its in-house supercomputer just took another surprising turn. CEO Elon Musk announced over the weekend that the electric vehicle maker will resume development of Dojo3, its third-generation AI chip project, after abruptly shutting it down just five months ago. The decision marks a strategic reversal for the automaker as it seeks to regain control over critical artificial intelligence infrastructure.

The revival comes as Tesla reports progress on its AI5 chip design, which Musk described as being in good shape. This development apparently provided enough confidence to restart the Dojo program despite the company previously...

Fundamentals

See More
  • Market Capitalization, $K 1,694,688,768
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,424 M
  • Annual Income, $ 55,213 M
  • EBIT $ 44,159 M
  • EBITDA $ 60,532 M
  • 60-Month Beta 1.29
  • Price/Sales 14.49
  • Price/Cash Flow 31.32
  • Price/Book 10.56

Options Overview Details

View History
  • Implied Volatility 35.69% (-1.80%)
  • Historical Volatility 35.33%
  • IV Percentile 36%
  • IV Rank 14.54%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 2) 7.51 (2.27%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 123,707
  • Volume Avg (30-Day) 165,719
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 1,352,881
  • Open Int (30-Day) 1,603,444
  • Expected Range 323.29 to 338.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.02
  • Number of Estimates 4
  • High Estimate 3.24
  • Low Estimate 2.41
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +42.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
291.21 +13.84%
on 12/22/25
351.33 -5.64%
on 01/15/26
+42.57 (+14.73%)
since 12/19/25
3-Month
266.82 +24.25%
on 11/21/25
351.33 -5.64%
on 01/15/26
+37.01 (+12.57%)
since 10/21/25
52-Week
134.25 +146.94%
on 04/07/25
351.33 -5.64%
on 01/15/26
+112.82 (+51.58%)
since 01/21/25

Most Recent Stories

More News
Tesla Just Revived Its Dojo3 Supercomputer. Does That Make TSLA Stock a Buy Here?

Tesla stock continues to underperform even as the EV maker outlined ambitious plans across high-growth verticals such as AI and full self-driving.

TSLA : 433.18 (+3.32%)
SMSN.L.EB : 2,592.000 (+5.41%)
TSM : 328.46 (+0.40%)
Intel Stock Is Already Up 19% in 2026. Can Q4 Earnings Propel It Higher in 2026?

Intel’s Q4 earnings could determine the stock’s next move. Here's what to watch when the company reports on Jan. 22.

NVDA : 183.77 (+3.20%)
INTC : 53.62 (+10.42%)
$SPX : 6,895.17 (+1.45%)
TSM : 328.46 (+0.40%)
‘I’m Also Very Nervous’ TSMC CEO C.C. Wei says on AI Demand. Here’s the $56 Billion ‘Disaster’ Taiwan Semi Wants to Avoid in 2026.

As TSMC ramps up spending, this article explores why CEO C.C. Wei is closely monitoring AI demand and the $56 billion ‘disaster’ the company is determined to avoid in 2026.

NVDA : 183.77 (+3.20%)
GOOG : 328.95 (+2.11%)
GOOGL : 328.88 (+2.14%)
AAPL : 248.25 (+0.63%)
QCOM : 156.82 (+1.78%)
AMD : 249.21 (+7.46%)
TSM : 328.46 (+0.40%)
Short Squeeze Season: Is Super Micro Ready to Fly?

A surge in Super Micro Computer stock highlights a potential turnaround as Taiwan Semiconductor confirms insatiable demand for artificial intelligence.

NVDA : 183.77 (+3.20%)
SMCI : 32.00 (+1.88%)
TSM : 328.46 (+0.40%)
Option Volatility And Earnings Report For January 20 - 23

Earnings season ramps up this week with some big names set to report. This week we have Netflix, Intel, Johnson & Johnson, Freeport McMoran and 3M Company all reporting in what shapes as a busy and pivotal...

NFLX : 84.75 (-2.88%)
C : 114.23 (+1.27%)
TSLA : 433.18 (+3.32%)
INTC : 53.62 (+10.42%)
SMCI : 32.00 (+1.88%)
JNJ : 217.29 (-0.42%)
XOM : 133.55 (+2.37%)
MU : 386.29 (+5.83%)
FCX : 60.27 (+0.33%)
MMM : 156.04 (-0.05%)
TSM : 328.46 (+0.40%)
Taiwan Semi Crushed Q4 Earnings. That Makes This 1 AI Chip Stock a Top Buy.

As Taiwan Semi reported solid Q4 results, Citi analysts upgraded Intel stock.

NVDA : 183.77 (+3.20%)
AAPL : 248.25 (+0.63%)
INTC : 53.62 (+10.42%)
SFTBY : 12.8225 (+6.77%)
TSM : 328.46 (+0.40%)
Ignore the China Drama and Buy Applied Materials Stock

One analyst has a clear message for Applied Materials stock with a rating upgrade.

KLAC : 1,523.65 (+2.52%)
AMAT : 325.95 (+2.43%)
$SPX : 6,895.17 (+1.45%)
LRCX : 230.09 (+3.45%)
TSM : 328.46 (+0.40%)
MarketBeat Week in Review – 01/12 - 01/16

Economic data helped stocks move higher as it showed that the Fed's decision on interest rates may not interrupt the bullish case for equities in 2026.

NFLX : 84.75 (-2.88%)
META : 613.13 (+1.49%)
GOOGL : 328.88 (+2.14%)
NVDA : 183.77 (+3.20%)
AAPL : 248.25 (+0.63%)
AVGO : 327.70 (-1.47%)
GLXY : 32.14 (+0.12%)
DAL : 68.61 (+1.70%)
TSM : 328.46 (+0.40%)
AKTX : 0.2595 (-1.67%)
COST : 986.60 (+2.32%)
TSLA : 433.18 (+3.32%)
Intel Reports Earnings on January 22. Here Is Where Options Data Says INTC Stock Could Be Trading Next.

Intel shares have soared heading into the firm’s earnings release on Jan. 22. But a Citi analyst and options traders believe INTC stock will push higher from here in 2026.

NVDA : 183.77 (+3.20%)
AVGO : 327.70 (-1.47%)
INTC : 53.62 (+10.42%)
TSM : 328.46 (+0.40%)
The $56 Billion Draft: Follow TSMC’s CapEx Stream

A capital injection into the semiconductor supply chain creates guaranteed revenue for the companies building the infrastructure of the digital economy.

KLAC : 1,523.65 (+2.52%)
NVDA : 183.77 (+3.20%)
AMAT : 325.95 (+2.43%)
AMD : 249.21 (+7.46%)
LRCX : 230.09 (+3.45%)
TSM : 328.46 (+0.40%)
ASML : 1,366.01 (+3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 352.49
2nd Resistance Point 347.32
1st Resistance Point 337.24
Last Price 328.46
1st Support Level 321.99
2nd Support Level 316.82
3rd Support Level 306.74

See More

52-Week High 351.33
Last Price 328.46
Fibonacci 61.8% 268.41
Fibonacci 50% 242.79
Fibonacci 38.2% 217.17
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar