Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 705,611,648
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 69,298 M
  • Annual Income, $ 26,879 M
  • 60-Month Beta 1.15
  • Price/Sales 10.23
  • Price/Cash Flow 16.39
  • Price/Book 6.36
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 40.41% ( -0.26%)
  • Historical Volatility 37.29%
  • IV Percentile 95%
  • IV Rank 74.50%
  • IV High 48.78% on 03/08/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 142,704
  • Volume Avg (30-Day) 180,598
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,593,406
  • Open Int (30-Day) 1,500,940

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.29
  • Number of Estimates 3
  • High Estimate 1.31
  • Low Estimate 1.28
  • Prior Year 1.31
  • Growth Rate Est. (year over year) -1.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.15 +7.00%
on 02/29/24
158.40 -14.11%
on 03/08/24
+8.67 (+6.81%)
since 02/28/24
3-Month
98.80 +37.70%
on 01/05/24
158.40 -14.11%
on 03/08/24
+31.35 (+29.94%)
since 12/28/23
52-Week
81.21 +67.53%
on 04/26/23
158.40 -14.11%
on 03/08/24
+45.24 (+49.82%)
since 03/28/23

Most Recent Stories

More News
Why AST SpaceMobile Stock Jumped Today

The satellite designer and manufacturer entered a critical phase toward bringing its novel space-based broadband network to life.

ASTS : 2.90 (+1.40%)
TSM : 136.05 (-0.47%)
1 Monster Opportunity Amid the Global Chip Shortage

Spending on chipmaking equipment is set to increase to avoid a supply shortage, and that's great news for this company.

INTC : 44.17 (+0.91%)
TSM : 136.05 (-0.47%)
IT : 476.67 (-0.87%)
AMAT : 206.23 (-0.85%)
Why Intel Stock Rose Despite Bearish Momentum for Artificial Intelligence (AI) Stocks Today

Intel's most advanced processors look poised to take a major step forward this year.

AAPL : 171.48 (-1.06%)
NVDA : 903.56 (+0.12%)
AMD : 180.49 (+0.50%)
AVGO : 1,325.41 (+0.51%)
ASML : 970.47 (-0.36%)
SMCI : 1,010.03 (-1.30%)
TSM : 136.05 (-0.47%)
COMP : 3.60 (+3.75%)
INTC : 44.17 (+0.91%)
3 AI Stocks to Buy Hand Over Fist in March

These companies are using new AI developments to strengthen their offerings and competitive advantages.

MSFT : 420.72 (-0.17%)
TSM : 136.05 (-0.47%)
AMZN : 180.38 (+0.31%)
If There Were a "Magnificent Seven" Purely for AI Stocks, These Would Be My Top Picks

From obvious picks to hidden gems, this list has something for everyone.

AMZN : 180.38 (+0.31%)
AAPL : 171.48 (-1.06%)
TSLA : 175.79 (-2.25%)
NVDA : 903.56 (+0.12%)
MSFT : 420.72 (-0.17%)
META : 485.58 (-1.68%)
AMD : 180.49 (+0.50%)
TSM : 136.05 (-0.47%)
ADBE : 504.60 (+0.04%)
DE : 410.74 (+0.39%)
Could Micron Technology Become the Next Nvidia?

The memory chipmaker still has plenty of irons in the fire.

AMD : 180.49 (+0.50%)
TSM : 136.05 (-0.47%)
NVDA : 903.56 (+0.12%)
MU : 117.89 (-1.14%)
Where Will TSM Stock Be in 2 Years?

Taiwan Semiconductor Manufacturing is a supplier to Nvidia and AMD, which puts it in a position to benefit from the artificial intelligence (AI) market.

NVDA : 903.56 (+0.12%)
AMD : 180.49 (+0.50%)
TSM : 136.05 (-0.47%)
Option Alert: Naked Put Trade Ideas for March 25th

With markets looking very bullish these days, it’s a good time to look at our Naked Put Screener. But first, let’s find some stocks with above average implied volatility.

COIN : 265.12 (+3.28%)
SMCI : 1,010.03 (-1.30%)
TSLA : 175.79 (-2.25%)
ARM : 124.99 (-0.50%)
NVDA : 903.56 (+0.12%)
TSM : 136.05 (-0.47%)
5 Spectacular Artificial Intelligence (AI) Stocks to Buy Now and Hold for the Long Term

Artificial intelligence (AI) has undeniably been the hottest investing trend in the last two years.

NVDA : 903.56 (+0.12%)
GOOGL : 150.93 (+0.04%)
AMZN : 180.38 (+0.31%)
GOOG : 152.26 (+0.21%)
ORCL : 125.61 (+0.27%)
TSM : 136.05 (-0.47%)
Got $5,000? Buy and Hold These 3 Value Stocks for Years

What's not great for most growth stocks makes value stocks a better bet.

MSFT : 420.72 (-0.17%)
NVDA : 903.56 (+0.12%)
AMD : 180.49 (+0.50%)
BRK.AX : 0.014 (+7.69%)
TSM : 136.05 (-0.47%)
OXY : 64.99 (+1.23%)
BAC : 37.92 (+0.29%)
INTC : 44.17 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 138.11
2nd Resistance Point 137.46
1st Resistance Point 136.75
Last Price 136.05
1st Support Level 135.39
2nd Support Level 134.74
3rd Support Level 134.03

See More

52-Week High 158.40
Last Price 136.05
Fibonacci 61.8% 128.91
Fibonacci 50% 119.80
Fibonacci 38.2% 110.70
52-Week Low 81.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar