[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Amkor Has a Fresh Catalyst With a New Nvidia Deal. How to Play AMKR Stock Here.

Amkor Technology (AMKR) is back in the spotlight after announcing a landmark multi-year partnership with Nvidia (NVDA) on July 23, reinforcing its position as one of the biggest beneficiaries of the artificial intelligence (AI) infrastructure boom. The agreement highlights the growing strategic importance of advanced semiconductor packaging in the AI supply chain.

The deal is valued at $1.5 billion and will see Nvidia provide a substantial prepayment to help Amkor expand advanced semiconductor packaging and testing capacity in the United States, particularly at its Arizona operations. The companies will also jointly develop next-generation packaging technologies, including high-density interconnects and integration, which...

Fundamentals

See More
  • Market Capitalization, $K 2,069,882,240
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 55,105 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.36
  • Price/Sales 17.09
  • Price/Cash Flow 27.12
  • Price/Book 11.16

Options Overview Details

View History
  • Implied Volatility 49.24% (-0.32%)
  • Historical Volatility 53.26%
  • IV Percentile 83%
  • IV Rank 73.94%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 3) 15.29 (3.90%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 273,727
  • Volume Avg (30-Day) 195,914
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 1,989,770
  • Open Int (30-Day) 1,990,500
  • Expected Range 377.02 to 407.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $4.45
  • Number of Estimates 5
  • High Estimate $4.70
  • Low Estimate $4.24
  • Prior Year $2.92
  • Growth Rate Est. (year over year) +52.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
381.30 +2.89%
on 07/28/26
479.00 -18.10%
on 06/30/26
-40.04 (-9.26%)
since 06/26/26
3-Month
381.30 +2.89%
on 07/28/26
479.00 -18.10%
on 06/30/26
-0.03 (-0.01%)
since 04/28/26
52-Week
223.70 +75.37%
on 08/20/25
479.00 -18.10%
on 06/30/26
+149.56 (+61.61%)
since 07/28/25

Most Recent Stories

More News
Amkor Has a Fresh Catalyst With a New Nvidia Deal. How to Play AMKR Stock Here.

Amkor just landed a $1.5 billion Nvidia partnership. So, should you buy, sell, or hold the stock now?

NVDA : 197.01 (+0.25%)
AMD : 454.62 (-8.15%)
AMKR : 45.69 (-24.74%)
TSM : 392.31 (-1.70%)
Broadcom Secures Memory Chip Deal With Samsung. What This Means for AVGO Stock Investors.

With this new deal running through 2030, how should investors approach AVGO?

NVDA : 197.01 (+0.25%)
AVGO : 380.91 (-0.60%)
TSM : 392.31 (-1.70%)
SKHY : 130.17 (-8.98%)
Taiwan Semiconductor Has Unusual Call Options Activity - a High Covered Call Yield Play

Taiwan Semiconductor (TSM) is showing unusually heavy call option volume today. Investors are earning high covered call yields, over 3.4% for the next month, by selling out-of-the-money calls.

TSM : 392.31 (-1.70%)
Amkor Just Crushed Earnings. Here’s Why Wall Street Still Punished AMKR Stock.

Amkor posted its strongest quarter ever, but cautious guidance stole the spotlight from its AI-driven growth.

NVDA : 197.01 (+0.25%)
SOXX : 491.46 (-4.80%)
AMKR : 45.69 (-24.74%)
TSM : 392.31 (-1.70%)
Dear Meta Platforms Stock Fans, Mark Your Calendars for July 29

Meta Platforms is set to report second-quarter 2026 results on July 29 after raising its full-year capital expenditure outlook to $125 billion–$145 billion to fund expanded AI infrastructure, data centers,...

MSFT : 393.35 (+1.09%)
META : 593.41 (-0.08%)
AAPL : 340.08 (+0.94%)
AVGO : 380.91 (-0.60%)
AMZN : 230.86 (-0.23%)
TSM : 392.31 (-1.70%)
South Korea’s Stock Market Falls 10% As Chipmakers Plunge

South Korea's Kospi index declined 10% on July 28 amid heavy selling of chipmaking stocks such as SK ...

TSM : 392.31 (-1.70%)
Why This Analyst Is Betting AMD Stock Can Hit $1,250 in the Next Year

Baird doubled AMD’s price target to $1,250 based on its AI prospects.

NVDA : 197.01 (+0.25%)
INTC : 86.30 (-5.86%)
AMD : 454.62 (-8.15%)
TSM : 392.31 (-1.70%)
STMicroelectronics Nosedives Following Q3 Revenue Guidance Miss. How to Play STM Stock Here.

Despite the lower-than-expected sales outlook, STM can be looked upon as an attractive investment option now.

AAPL : 340.08 (+0.94%)
TSLA : 307.44 (-0.58%)
SPCX : 116.41 (+2.56%)
INTC : 86.30 (-5.86%)
STM : 50.16 (-6.16%)
TSM : 392.31 (-1.70%)
SMSN.L.IX : 3,822.000 (-5.93%)
Intel Just Delivered Its Best Quarter in Years, But There Are Still Better AI Stocks to Buy

Intel's turnaround is gaining momentum after a blowout Q2, but its valuation leaves little room for error. AI leaders like Nvidia still offer a more attractive long-term risk-reward profile.

NVDA : 197.01 (+0.25%)
AVGO : 380.91 (-0.60%)
INTC : 86.30 (-5.86%)
$SPX : 7,428.78 (+0.21%)
AMD : 454.62 (-8.15%)
TSM : 392.31 (-1.70%)
Nvidia’s Rivals Are Coming for Its Crown, But the Smartest AI Bet Sits Further Down the Tech Stack

Hyperscalers are building custom AI chips to cut their reliance on Nvidia. But whoever wins, every chip still runs through the same handful of companies, from Broadcom and TSMC down to ASML.

MSFT : 393.35 (+1.09%)
NVDA : 197.01 (+0.25%)
GOOGL : 333.71 (+2.19%)
META : 593.41 (-0.08%)
AVGO : 380.91 (-0.60%)
TSLA : 307.44 (-0.58%)
INTC : 86.30 (-5.86%)
AMZN : 230.86 (-0.23%)
MRVL : 174.47 (-7.77%)
TSM : 392.31 (-1.70%)
ASML : 1,582.95 (-4.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 412.07
2nd Resistance Point 403.72
1st Resistance Point 398.01
Last Price 392.31
1st Support Level 383.95
2nd Support Level 375.60
3rd Support Level 369.89

See More

52-Week High 479.00
Last Price 392.31
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.