Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Move Over Mag 7: Billionaire Stanley Druckenmiller Is Buying These 2 Tech Stocks Instead

One strategy retail investors can deploy is replicating the buying patterns of hedge funds and other billionaires. Generally, institutional investors and other high-net-worth individuals have access to data or information that helps them make better decisions than the average retail investor. 

In a significant portfolio realignment during Q1, legendary investor Stanley Druckenmiller demonstrated a strong commitment to healthcare and tech stocks. According to SEC filings, Druckenmiller’s Duquesne Family Office completely exited 37 positions while adding 12 new stocks. 

Duquesne exited positions in tech giants, including Alphabet (GOOG) (GOOGL), Amazon (AMZN), and Tesla (TSLA). The investment firm opened a new position in...

Fundamentals

See More
  • Market Capitalization, $K 1,003,311,744
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 44,782 M
  • EBITDA $ 64,995 M
  • 60-Month Beta 1.21
  • Price/Sales 11.14
  • Price/Cash Flow 17.70
  • Price/Book 7.24

Options Overview Details

View History
  • Implied Volatility 35.96% ( +1.46%)
  • Historical Volatility 49.28%
  • IV Percentile 18%
  • IV Rank 11.26%
  • IV High 73.36% on 04/08/25
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 61,131
  • Volume Avg (30-Day) 118,800
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 1,827,880
  • Open Int (30-Day) 1,976,832

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.29
  • Number of Estimates 4
  • High Estimate 2.37
  • Low Estimate 2.21
  • Prior Year 1.48
  • Growth Rate Est. (year over year) +54.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.44 +30.06%
on 04/22/25
196.22 -2.27%
on 05/14/25
+43.90 (+29.69%)
since 04/21/25
3-Month
134.25 +42.84%
on 04/07/25
198.79 -3.54%
on 02/24/25
-6.48 (-3.27%)
since 02/21/25
52-Week
133.57 +43.57%
on 08/05/24
226.40 -15.30%
on 01/24/25
+38.09 (+24.79%)
since 05/21/24

Most Recent Stories

More News
Move Over Mag 7: Billionaire Stanley Druckenmiller Is Buying These 2 Tech Stocks Instead

Here’s why billionaire Stanley Druckenmiller is bullish on growth stocks such as AppLovin and TSM in May 2025.

GOOG : 170.06 (+2.87%)
GOOGL : 168.56 (+2.79%)
APP : 358.35 (-1.30%)
TSLA : 334.62 (-2.68%)
AMZN : 201.12 (-1.45%)
TSM : 191.76 (-0.87%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The widely followed growth investor keeps making moves.

BLDE : 3.37 (-3.30%)
KIND : 1.4400 (-0.69%)
TSM : 191.76 (-0.87%)
3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

NVDA : 131.80 (-1.92%)
AVGO : 229.73 (-0.84%)
TSM : 191.76 (-0.87%)
Billionaire Stanley Druckenmiller Dumped Shares of Nvidia and Palantir and Is Loading Up on His New Favorite Artificial Intelligence (AI) Stock

Druckenmiller has traded in Wall Street's AI darlings for another trillion-dollar tech giant.

NVDA : 131.80 (-1.92%)
PLTR : 120.58 (-3.99%)
TSM : 191.76 (-0.87%)
Zacks Investment Ideas feature highlights: NVIDIA, Taiwan Semiconductor, Oracle and CoreWeave

For Immediate ReleaseChicago, IL – May 20, 2025– Today, Zacks Investment Ideas feature highlights NVIDIA NVDA, Taiwan Semiconductor TSM, Oracle ORCL and CoreWeave CRWV.NVIDIA "AI Factories": More Than...

NVDA : 131.80 (-1.92%)
CRWV : 107.39 (+19.00%)
ORCL : 157.18 (-1.95%)
TSM : 191.76 (-0.87%)
2 Unstoppable AI Stocks That Just Joined the $1 Trillion Club

NVDA : 131.80 (-1.92%)
AVGO : 229.73 (-0.84%)
TSM : 191.76 (-0.87%)
Prediction: 2 Stocks That Will Be Worth More Than Intel 2 Years From Now

Dell and Workday could eclipse Intel's fading market cap in the near future.

NVDA : 131.80 (-1.92%)
INTC : 20.69 (-2.73%)
SMCI : 41.65 (-2.62%)
AMD : 112.06 (-1.28%)
WDAY : 268.54 (-1.94%)
DELL : 111.93 (-2.01%)
TSM : 191.76 (-0.87%)
5 Monster Stocks to Hold for the Next 10 Years

These companies are just starting to realize the potential in up-and-coming fields, like AI and gene editing.

MSFT : 452.57 (-1.22%)
NVDA : 131.80 (-1.92%)
GOOGL : 168.56 (+2.79%)
GOOG : 170.06 (+2.87%)
CRSP : 36.99 (-5.76%)
CRWD : 434.74 (-1.70%)
TSM : 191.76 (-0.87%)
NVIDIA "AI Factories" -- More Than Clever Marketing?

NVIDIA (NVDA) founder and CEO Jensen Huang gave the opening keynote at the annual Computex conference in his home country of Taiwan on Monday.It was another special moment for a small nation with stunning...

NVDA : 131.80 (-1.92%)
CRWV : 107.39 (+19.00%)
ORCL : 157.18 (-1.95%)
TSM : 191.76 (-0.87%)
S3 Partners Warns That Tesla Stock Is ‘Overbought.’ What Could Come Next for TSLA Stock.

An analyst at the firm says a pullback in Tesla shares could be ahead.

NVDA : 131.80 (-1.92%)
TSLA : 334.62 (-2.68%)
TSM : 191.76 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 199.25
2nd Resistance Point 197.26
1st Resistance Point 194.51
Last Price 191.76
1st Support Level 189.77
2nd Support Level 187.78
3rd Support Level 185.03

See More

52-Week High 226.40
Last Price 191.76
Fibonacci 61.8% 190.94
Fibonacci 50% 179.99
Fibonacci 38.2% 169.03
52-Week Low 133.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar