Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Citi Is Hot on Nvidia Ahead of February 25. Should You Buy NVDA Stock Now?

Financial services major Citi remains gung-ho on Nvidia (NVDA), despite the wider muted sentiments around tech stocks now. If Citi's belief about the chip leader's numbers for Q4 is realized, it can dispel the notion of any weakness in the tech sector in general and can reactivate the company's share price, which has been under pressure so far this year.

Having a “Buy” rating with a $270 price target, Citi analyst Atif Malik stated in a client note that, "We model Jan-Q sales of $67B above Street $65.6B and [we] expect Apr-Q guide of $73B vs. Street $71.6B. We expect...

Fundamentals

See More
  • Market Capitalization, $K 1,866,820,352
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,424 M
  • Annual Income, $ 55,213 M
  • EBIT $ 44,159 M
  • EBITDA $ 60,532 M
  • 60-Month Beta 1.31
  • Price/Sales 15.33
  • Price/Cash Flow 33.31
  • Price/Book 11.23

Options Overview Details

View History
  • Implied Volatility 42.59% (+0.19%)
  • Historical Volatility 35.12%
  • IV Percentile 82%
  • IV Rank 30.20%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 7) 15.56 (4.32%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 104,368
  • Volume Avg (30-Day) 147,806
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 1,509,409
  • Open Int (30-Day) 1,389,186
  • Expected Range 344.84 to 375.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.26
  • Number of Estimates 6
  • High Estimate 3.43
  • Low Estimate 3.17
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +53.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
319.07 +12.95%
on 02/04/26
380.00 -5.16%
on 02/12/26
+17.99 (+5.25%)
since 01/16/26
3-Month
266.82 +35.07%
on 11/21/25
380.00 -5.16%
on 02/12/26
+78.02 (+27.63%)
since 11/19/25
52-Week
134.25 +168.45%
on 04/07/25
380.00 -5.16%
on 02/12/26
+159.44 (+79.34%)
since 02/19/25

Most Recent Stories

More News
Citi Is Hot on Nvidia Ahead of February 25. Should You Buy NVDA Stock Now?

The firm expects the chip giant to post another remarkable set of numbers in its next quarterly earnings.

NVDA : 187.90 (-0.04%)
$SPX : 6,861.89 (-0.28%)
AMD : 203.37 (+1.62%)
TSM : 360.39 (-0.52%)
Ignore Wall Street’s ‘Anti-AI’ Mode and Keep Buying These 3 Stocks

Constellation Research thinks the selloff in tech stocks is overdone. These three names may be the way to play the trade.

NVDA : 187.90 (-0.04%)
MAGS : 61.59 (-0.16%)
CSCO : 78.56 (+0.49%)
AVGO : 333.99 (+0.14%)
IGV : 81.78 (-0.27%)
TSM : 360.39 (-0.52%)
Is AI Really Eating Software? A Wall Street Veteran Says No—Here’s Why

Mark Chaikin explains why he wouldn’t buy the dip in software yet and highlights three AI infrastructure stocks he likes: Onto Innovation, Amkor Technology, and Enphase.

ENPH : 44.25 (-3.89%)
AMKR : 48.34 (+3.42%)
ONTO : 225.33 (+2.42%)
TSM : 360.39 (-0.52%)
Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 644.78 (+0.24%)
APP : 412.00 (+1.88%)
CVS : 77.32 (-0.55%)
THULE.S.DX : 226.400 (+0.71%)
AVGO : 333.99 (+0.14%)
KO : 78.91 (-0.73%)
CRDO : 130.66 (+2.15%)
F : 13.78 (-0.51%)
UPWK : 13.32 (-2.99%)
ESH26 : 6,880.00 (+0.04%)
KER.FP : 277.800 (+0.83%)
BP-.LN : 471.350 (-1.60%)
Is 32% Revenue Growth Enough to Justify Buying AMD Stock in 2026?

AMD shares plunged 17% despite a strong Q4.

NVDA : 187.90 (-0.04%)
AMD : 203.37 (+1.62%)
TSM : 360.39 (-0.52%)
Up 77% in the Past Year, This Analyst Says More Upside Is Still in Store for Applied Materials Stock

Mizuho still sees upside in AMAT stock despite its massive 52-week return.

AMAT : 369.83 (+0.14%)
INTC : 44.62 (-1.85%)
TSM : 360.39 (-0.52%)
Apple Is Reportedly Looking to Partner with Intel Foundry. Does That Make INTC Stock a Buy Here?

Intel is back in focus as Apple reportedly looks to use its U.S. foundries, sparking fresh debate over whether INTC stock is worth buying now.

NVDA : 187.90 (-0.04%)
AAPL : 260.58 (-1.43%)
INTC : 44.62 (-1.85%)
TSM : 360.39 (-0.52%)
Tesla Is All About ‘Amazing Abundance’ From Here on Out. What Does That Really Mean for TSLA Stock?

Ignoring CEO Musk's rhetoric about "Amazing Abundance," Tesla shares remained under pressure after muted Q4 results.

NVDA : 187.90 (-0.04%)
TSLA : 411.71 (+0.09%)
MU : 417.35 (-0.86%)
TSM : 360.39 (-0.52%)
Nvidia Could Use Intel’s Foundry in 2028. Is It Worth Buying INTC Stock Now and Waiting?

Nvidia’s 2028 foundry interest boosts Intel’s long-term case, but near-term execution risks and supply limits still cloud the stock’s path.

MSFT : 398.46 (-0.29%)
NVDA : 187.90 (-0.04%)
AAPL : 260.58 (-1.43%)
IBM : 256.28 (-1.73%)
INTC : 44.62 (-1.85%)
AMD : 203.37 (+1.62%)
AMZN : 204.86 (+0.03%)
TSM : 360.39 (-0.52%)
3 Red‑Hot ETFs With Unusual Put Options Activity — Grab the Income and the Upside

In Wednesday’s trading, 32 unusually active put options for ETFs had Vol/OI ratios of 10 or higher. Three of the ETFs are on a major roll over the past month. Sell their puts for income and growth.

NVDA : 187.90 (-0.04%)
AVGO : 333.99 (+0.14%)
EWZ : 38.61 (+1.53%)
SPY : 684.48 (-0.26%)
GLD : 459.56 (+0.28%)
SMH : 410.20 (-0.57%)
TSM : 360.39 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 368.34
2nd Resistance Point 365.57
1st Resistance Point 362.98
Last Price 360.39
1st Support Level 357.62
2nd Support Level 354.85
3rd Support Level 352.26

See More

52-Week High 380.00
Last Price 360.39
Fibonacci 61.8% 286.12
Fibonacci 50% 257.13
Fibonacci 38.2% 228.13
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar