[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

How Intel Stock Could Be the Biggest Winner from AMD’s Explosive Earnings Win

Just days after Advanced Micro Devices (AMD) delivered a blockbuster first-quarter 2026 earnings report, the semiconductor industry is experiencing a major shift. On May 5, AMD posted revenue of $10.3 billion, up 38% year-over-year (YOY), beating consensus estimates of around $9.9 billion. But what especially caught investors' attention was the Q2 guidance of approximately $11.2 billion and management's sharply upgraded outlook for the server CPU market, which is now expected to exceed $120 billion by 2030 with annual growth above 35%.

This comes as analysts note resurging excitement around CPUs, pointing to AMD's results as validation of a trend that bodes well for Intel (INTC). Both Intel and AMD...

Fundamentals

See More
  • Market Capitalization, $K 2,132,502,400
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 49,343 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.39
  • Price/Sales 17.52
  • Price/Cash Flow 27.81
  • Price/Book 12.47

Options Overview Details

View History
  • Implied Volatility 45.18% (+1.41%)
  • Historical Volatility 41.60%
  • IV Percentile 86%
  • IV Rank 71.90%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 6) 17.75 (4.31%)
  • Put/Call Vol Ratio 1.42
  • Today's Volume 175,260
  • Volume Avg (30-Day) 166,635
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 1,810,977
  • Open Int (30-Day) 1,670,233
  • Expected Range 393.93 to 429.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.66
  • Number of Estimates 6
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +48.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.55 +14.18%
on 04/16/26
420.00 -1.98%
on 05/07/26
+45.78 (+12.51%)
since 04/08/26
3-Month
313.80 +31.19%
on 03/30/26
420.00 -1.98%
on 05/07/26
+62.83 (+18.01%)
since 02/06/26
52-Week
176.47 +133.29%
on 05/09/25
420.00 -1.98%
on 05/07/26
+236.46 (+134.95%)
since 05/08/25

Most Recent Stories

More News
How Intel Stock Could Be the Biggest Winner from AMD’s Explosive Earnings Win

Following AMD’s strong earnings and upgraded server CPU outlook, Intel is seeing renewed Wall Street optimism around its foundry progress and CPU pricing power.

GOOGL : 400.80 (+0.71%)
AAPL : 293.32 (+2.05%)
TSLA : 428.35 (+4.02%)
INTC : 124.92 (+13.96%)
AMD : 455.19 (+11.44%)
TSM : 411.68 (-0.60%)
Applied Materials Stock Just Got a New Street-High Price Target: AMAT’s Role in AI Is Almost ‘Irreplaceable’

Applied Materials just received a new high price target from Seaport as the company solidifies its role in the AI semiconductor buildout.

AMAT : 435.44 (+6.04%)
$SPX : 7,398.93 (+0.84%)
MU : 746.81 (+15.49%)
TSM : 411.68 (-0.60%)
Apple Talks Just Changed Everything for Intel

Apple’s reported talks with Intel reinforce the company’s dramatic turnaround, though after a historic rally, the stock may need time to cool before its next move higher.

NVDA : 215.20 (+1.75%)
AAPL : 293.32 (+2.05%)
INTC : 124.92 (+13.96%)
TSM : 411.68 (-0.60%)
Ahead of AMD Earnings, Here Is What Barchart Options Data Shows for AMD Stock

Options traders believe AMD shares will rally after Q1 earnings today. But HSBC downgraded AMD stock heading into the quarterly release.

AMD : 455.19 (+11.44%)
TSM : 411.68 (-0.60%)
Intel Jumps as Apple Explores Chip Deal. Here's How You Should Play INTC Stock Now, According to Barchart Data.

Intel shares pop on reports that Apple has held exploratory discussions to use its foundry services. Barchart’s data suggests significant further upside in INTC stock.

AAPL : 293.32 (+2.05%)
INTC : 124.92 (+13.96%)
TSM : 411.68 (-0.60%)
The Real SpaceX Play: 5 Chip Stocks Powering the IPO Before It Launches

Dylan Jovine of Behind the Markets identifies five chip stocks set to benefit from the SpaceX IPO and the agentic AI wave driving it.

NVDA : 215.20 (+1.75%)
INTC : 124.92 (+13.96%)
AMD : 455.19 (+11.44%)
AMKR : 76.61 (+6.01%)
TSM : 411.68 (-0.60%)
Taiwan Semi Just Dumped Its Stake in ARM Stock. Why Investors Don’t Seem to Care.

Taiwan Semiconductor sold its Arm Holdings stake, yet ARM stock has held firm as Wall Street keeps betting on AI, data centers, and fresh chip ambitions.

NVDA : 215.20 (+1.75%)
META : 609.63 (-1.16%)
TSLA : 428.35 (+4.02%)
ARM : 213.27 (-0.02%)
TSM : 411.68 (-0.60%)
Taiwan Semi Is Selling ARM Stock. Should You?

As Taiwan Semiconductor Manufacturing Company cashes out of Arm Holdings, should you follow suit?

INTC : 124.92 (+13.96%)
ARM : 213.27 (-0.02%)
TSM : 411.68 (-0.60%)
Options Traders Are Betting on Increasingly Diverging Paths for Intel Stock in 2026

Options pricing suggests traders are bracing for a more than 23% move in Intel stock by July 2026, signaling sharply divergent outcomes following its massive post-earnings rally.

GOOG : 397.05 (+0.44%)
GOOGL : 400.80 (+0.71%)
NVDA : 215.20 (+1.75%)
INTC : 124.92 (+13.96%)
AMD : 455.19 (+11.44%)
ARM : 213.27 (-0.02%)
TSM : 411.68 (-0.60%)
Northland Power Signs Long-Term Corporate Power Purchase Agreement for Hai Long Offshore Wind Project

TORONTO, April 30, 2026 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI ) today announced the signing of a long-term Corporate Power Purchase Agreement (“CPPA”) with Taiwan...

NPI.TO : 23.28 (-0.94%)
TSM : 411.68 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 434.95
2nd Resistance Point 425.97
1st Resistance Point 418.83
Last Price 411.68
1st Support Level 402.71
2nd Support Level 393.73
3rd Support Level 386.59

See More

52-Week High 420.00
Last Price 411.68
Fibonacci 61.8% 326.97
Fibonacci 50% 298.23
Fibonacci 38.2% 269.50
52-Week Low 176.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.