Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.06 +6.65%
on 01/12/26
351.33 -2.54%
on 01/15/26
+18.77 (+5.80%)
since 01/09/26
1-Month
275.08 +24.47%
on 12/17/25
351.33 -2.54%
on 01/15/26
+55.53 (+19.36%)
since 12/16/25
3-Month
266.82 +28.33%
on 11/21/25
351.33 -2.54%
on 01/15/26
+42.56 (+14.19%)
since 10/16/25
6-Month
223.70 +53.06%
on 08/20/25
351.33 -2.54%
on 01/15/26
+104.84 (+44.13%)
since 07/16/25
YTD
311.70 +9.85%
on 01/02/26
351.33 -2.54%
on 01/15/26
+38.51 (+12.67%)
since 12/31/25
52-Week
134.25 +155.05%
on 04/07/25
351.33 -2.54%
on 01/15/26
+127.61 (+59.41%)
since 01/16/25
2-Year
100.00 +242.40%
on 01/17/24
351.33 -2.54%
on 01/15/26
+240.73 (+236.78%)
since 01/16/24
3-Year
81.21 +321.62%
on 04/24/23
351.33 -2.54%
on 01/12/26
+251.37 (+276.14%)
since 01/16/23
5-Year
59.43 +476.14%
on 10/31/22
351.33 -2.54%
on 01/12/26
+213.26 (+165.14%)
since 01/18/21
10-Year
21.79 +1,471.36%
on 02/01/16
351.33 -2.54%
on 01/01/26
+320.05 (+1,431.99%)
since 01/01/16
20-Year
5.83 +5,773.07%
on 11/01/08
351.33 -2.54%
on 01/01/26
+331.60 (+3,070.37%)
since 01/01/06

52-Week Key Points

52-Week High 351.33
Last Price 342.40
Fibonacci 61.8% 268.41
Fibonacci 50% 242.79
Fibonacci 38.2% 217.17
52-Week Low 134.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.54%
1-Month 15 times -2.54%
3-Month 11 times -2.54%
6-Month 18 times -2.54%
YTD 6 times -2.54%
52-Week 27 times -2.54%
2-Year 53 times -2.54%
3-Year 33 times -2.54%
5-Year 27 times -2.54%
10-Year 42 times -2.54%
20-Year 71 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.65%
1-Month 1 time +24.47%
3-Month 7 times +28.33%
6-Month 6 times +53.06%
YTD 1 time +9.85%
52-Week 14 times +155.05%
2-Year 1 time +242.40%
3-Year 7 times +321.62%
5-Year 27 times +476.14%
10-Year 1 time +1,471.36%
20-Year 8 times +5,773.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar