Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.35 +4.64%
on 09/17/24
177.78 -2.08%
on 09/19/24
+1.58 (+0.92%)
since 09/13/24
1-Month
156.01 +11.58%
on 09/06/24
177.78 -2.08%
on 09/19/24
+2.04 (+1.19%)
since 08/20/24
3-Month
133.57 +30.33%
on 08/05/24
193.47 -10.02%
on 07/11/24
-1.30 (-0.74%)
since 06/20/24
6-Month
125.78 +38.40%
on 04/22/24
193.47 -10.02%
on 07/11/24
+37.33 (+27.30%)
since 03/20/24
YTD
98.80 +76.19%
on 01/05/24
193.47 -10.02%
on 07/11/24
+70.08 (+67.38%)
since 12/29/23
52-Week
84.01 +107.20%
on 09/26/23
193.47 -10.02%
on 07/11/24
+86.79 (+99.43%)
since 09/20/23
2-Year
59.43 +192.92%
on 11/03/22
193.47 -10.02%
on 07/11/24
+95.93 (+122.75%)
since 09/20/22
3-Year
59.43 +196.52%
on 10/31/22
193.47 -8.92%
on 07/08/24
+60.58 (+52.39%)
since 09/20/21
5-Year
42.70 +312.69%
on 03/16/20
193.47 -8.92%
on 07/08/24
+130.71 (+287.21%)
since 09/23/19
10-Year
17.32 +917.44%
on 08/01/15
193.47 -8.92%
on 07/01/24
+156.04 (+773.24%)
since 09/01/14
20-Year
5.83 +2,922.64%
on 11/01/08
193.47 -8.92%
on 07/01/24
+169.08 (+2,368.07%)
since 09/01/04

52-Week Key Points

52-Week High 193.47
Last Price 174.08
Fibonacci 61.8% 151.66
Fibonacci 50% 138.74
Fibonacci 38.2% 125.83
52-Week Low 84.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.08%
1-Month 5 times -2.08%
3-Month 5 times -10.02%
6-Month 20 times -10.02%
YTD 27 times -10.02%
52-Week 45 times -10.02%
2-Year 42 times -10.02%
3-Year 15 times -8.92%
5-Year 38 times -8.92%
10-Year 38 times -8.92%
20-Year 68 times -8.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.64%
1-Month 6 times +11.58%
3-Month 7 times +30.33%
6-Month 6 times +38.40%
YTD 4 times +76.19%
52-Week 3 times +107.20%
2-Year 17 times +192.92%
3-Year 21 times +196.52%
5-Year 2 times +312.69%
10-Year 2 times +917.44%
20-Year 3 times +2,922.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar