Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.38 +5.75%
on 12/19/25
303.38 -0.18%
on 12/26/25
+18.16 (+6.38%)
since 12/18/25
1-Month
275.08 +10.09%
on 12/17/25
313.98 -3.55%
on 12/10/25
+12.88 (+4.44%)
since 11/26/25
3-Month
266.82 +13.50%
on 11/21/25
313.98 -3.55%
on 12/10/25
+29.48 (+10.78%)
since 09/26/25
6-Month
221.18 +36.92%
on 07/01/25
313.98 -3.55%
on 12/10/25
+78.83 (+35.19%)
since 06/26/25
YTD
134.25 +125.58%
on 04/07/25
313.98 -3.55%
on 12/10/25
+105.35 (+53.34%)
since 12/31/24
52-Week
134.25 +125.58%
on 04/07/25
313.98 -3.55%
on 12/10/25
+99.78 (+49.14%)
since 12/26/24
2-Year
98.80 +206.52%
on 01/05/24
313.98 -3.55%
on 12/10/25
+198.39 (+189.94%)
since 12/26/23
3-Year
73.77 +310.52%
on 01/02/23
313.98 -3.55%
on 12/08/25
+228.35 (+306.55%)
since 12/26/22
5-Year
59.43 +409.57%
on 10/31/22
313.98 -3.55%
on 12/08/25
+193.80 (+177.73%)
since 12/28/20
10-Year
20.45 +1,380.88%
on 01/01/16
313.98 -3.55%
on 12/01/25
+280.09 (+1,231.16%)
since 12/01/15
20-Year
5.83 +5,094.51%
on 11/01/08
313.98 -3.55%
on 12/01/25
+292.93 (+2,955.90%)
since 12/01/05

52-Week Key Points

52-Week High 313.98
Last Price 302.84
Fibonacci 61.8% 245.32
Fibonacci 50% 224.12
Fibonacci 38.2% 202.91
52-Week Low 134.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.18%
1-Month 7 times -3.55%
3-Month 6 times -3.55%
6-Month 17 times -3.55%
YTD 22 times -3.55%
52-Week 22 times -3.55%
2-Year 48 times -3.55%
3-Year 33 times -3.55%
5-Year 26 times -3.55%
10-Year 42 times -3.55%
20-Year 69 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.75%
1-Month 3 times +10.09%
3-Month 4 times +13.50%
6-Month 2 times +36.92%
YTD 14 times +125.58%
52-Week 17 times +125.58%
2-Year 6 times +206.52%
3-Year 1 time +310.52%
5-Year 24 times +409.57%
10-Year 1 time +1,380.88%
20-Year 9 times +5,094.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar