Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

PHLX Semiconductor Ishares ETF (SOXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.90 +1.14%
on 05/20/19
196.69 -6.47%
on 05/16/19
-13.75 (-6.95%)
since 05/15/19
1-Month
181.90 +1.14%
on 05/20/19
218.00 -15.61%
on 04/24/19
-27.56 (-13.03%)
since 04/22/19
3-Month
175.91 +4.58%
on 03/08/19
218.00 -15.61%
on 04/24/19
-1.53 (-0.82%)
since 02/22/19
6-Month
144.79 +27.06%
on 12/26/18
218.00 -15.61%
on 04/24/19
+23.86 (+14.90%)
since 11/21/18
YTD
148.64 +23.77%
on 01/03/19
218.00 -15.61%
on 04/24/19
+27.06 (+17.25%)
since 12/31/18
52-Week
144.79 +27.06%
on 12/26/18
218.00 -15.61%
on 04/24/19
-1.49 (-0.80%)
since 05/22/18
2-Year
138.23 +33.09%
on 07/03/17
218.00 -15.61%
on 04/24/19
+38.71 (+26.65%)
since 05/22/17
3-Year
87.34 +114.05%
on 06/27/16
218.00 -14.24%
on 04/22/19
+92.53 (+98.00%)
since 05/23/16
5-Year
72.86 +156.59%
on 08/24/15
218.00 -14.24%
on 04/22/19
+105.28 (+128.91%)
since 05/26/14
10-Year
18.45 +913.28%
on 05/01/10
218.00 -14.24%
on 04/01/19
+150.53 (+413.32%)
since 05/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.47%
1-Month 2 times -15.61%
3-Month 15 times -15.61%
6-Month 31 times -15.61%
YTD 32 times -15.61%
52-Week 21 times -15.61%
2-Year 62 times -15.61%
3-Year 51 times -14.24%
5-Year 64 times -14.24%
10-Year 53 times -14.24%
20-Year 33 times -14.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 10 times +1.14%
3-Month 6 times +4.58%
6-Month 8 times +27.06%
YTD 2 times +23.77%
52-Week 16 times +27.06%
2-Year 6 times +33.09%
3-Year 4 times +114.05%
5-Year 5 times +156.59%
10-Year 3 times +913.28%
20-Year 9 times +913.28%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar