Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

PHLX Semiconductor Ishares ETF (SOXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.53 +0.70%
on 02/19/19
186.06 -1.21%
on 02/20/19
+1.65 (+0.64%)
since 02/14/19
1-Month
159.49 +15.25%
on 01/23/19
186.06 -1.21%
on 02/20/19
+16.96 (+10.16%)
since 01/18/19
3-Month
144.79 +26.95%
on 12/26/18
186.06 -1.21%
on 02/20/19
+23.70 (+14.80%)
since 11/21/18
6-Month
144.79 +26.95%
on 12/26/18
192.19 -4.36%
on 09/05/18
+0.75 (+0.41%)
since 08/21/18
YTD
148.64 +23.66%
on 01/03/19
186.06 -1.21%
on 02/20/19
+26.90 (+17.14%)
since 12/31/18
52-Week
144.79 +26.95%
on 12/26/18
198.84 -7.56%
on 03/13/18
+4.04 (+2.25%)
since 02/21/18
2-Year
129.40 +42.05%
on 02/24/17
198.84 -7.56%
on 03/13/18
+49.67 (+37.03%)
since 02/21/17
3-Year
84.47 +118.89%
on 02/29/16
198.84 -7.01%
on 03/12/18
+100.23 (+118.38%)
since 02/22/16
5-Year
72.86 +153.77%
on 08/24/15
198.84 -7.01%
on 03/12/18
+108.15 (+140.91%)
since 02/24/14
10-Year
18.45 +902.17%
on 05/01/10
198.84 -7.01%
on 03/01/18
+157.72 (+580.28%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 11 times -1.21%
3-Month 16 times -1.21%
6-Month 8 times -4.36%
YTD 17 times -1.21%
52-Week 10 times -7.56%
2-Year 63 times -7.56%
3-Year 54 times -7.01%
5-Year 64 times -7.01%
10-Year 55 times -7.01%
20-Year 32 times -7.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 2 times +15.25%
3-Month 8 times +26.95%
6-Month 14 times +26.95%
YTD 2 times +23.66%
52-Week 18 times +26.95%
2-Year 3 times +42.05%
3-Year 1 time +118.89%
5-Year 3 times +153.77%
10-Year 2 times +902.17%
20-Year 9 times +902.17%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar