Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.99 (+2.21%)
CVX : 153.24 (+3.96%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
FICO : 1,703.17 (-8.91%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.25 (-0.11%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.24 (+3.96%)
ADI : 245.15 (+1.38%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
SLB : 36.54 (+4.55%)
$IUXX : 22,702.25 (+0.07%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
OXY : 45.75 (+5.54%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.25 (-0.11%)
FANG : 143.76 (+4.23%)
Company News for Jul 8, 2025

Bunge Global SA’s BG stock fell 4.6% on fear that the grain trader becomes exposed in its cross-border agricultural shipments as a result of the Trump Tariff announcements.Shares of ON Semiconductor...

LULU : 238.54 (+0.41%)
PEG : 81.60 (-0.84%)
BG : 75.80 (+1.27%)
ON : 57.62 (+5.50%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 344.75 (-0.07%)
ADI : 245.15 (+1.38%)
DDOG : 145.94 (-4.25%)
CRCL : 204.81 (-1.28%)
$IUXX : 22,702.25 (+0.07%)
ZNU25 : 110-265 (+0.04%)
CIEN : 78.66 (-1.83%)
MMSI : 95.34 (+4.63%)
ESU25 : 6,265.25 (-0.11%)
GFS : 41.66 (+6.96%)
AMD : 137.82 (+2.24%)
VRT : 125.89 (-0.29%)
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.06 (-2.09%)
ADI : 245.15 (+1.38%)
PAHC : 30.12 (+0.74%)
TXN : 216.63 (+1.51%)
BULL : 12.85 (+1.02%)
TSCO : 56.77 (+0.02%)
$IUXX : 22,702.25 (+0.07%)
ZNU25 : 110-265 (+0.04%)
TSLA : 297.81 (+1.32%)
ESU25 : 6,265.25 (-0.11%)
GFS : 41.66 (+6.96%)
QCOM : 159.45 (+0.86%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.06 (-2.09%)
PAHC : 30.12 (+0.74%)
BULL : 12.85 (+1.02%)
TSCO : 56.77 (+0.02%)
$IUXX : 22,702.25 (+0.07%)
ZNU25 : 110-265 (+0.04%)
TSLA : 297.81 (+1.32%)
ESU25 : 6,265.25 (-0.11%)
QCOM : 159.45 (+0.86%)
GFS : 41.66 (+6.96%)
AMD : 137.82 (+2.24%)
TRV : 256.39 (-1.00%)
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.06 (-2.09%)
PAHC : 30.12 (+0.74%)
BULL : 12.85 (+1.02%)
TSCO : 56.77 (+0.02%)
$IUXX : 22,702.25 (+0.07%)
ZNU25 : 110-265 (+0.04%)
TSLA : 297.81 (+1.32%)
ESU25 : 6,265.25 (-0.11%)
QCOM : 159.45 (+0.86%)
AMD : 137.82 (+2.24%)
$DOWI : 44,240.76 (-0.37%)
SPY : 620.34 (-0.05%)
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 160.00 (+1.11%)
AVGO : 271.80 (-0.87%)
$SPX : 6,225.52 (-0.07%)
DDOG : 145.94 (-4.25%)
$IUXX : 22,702.25 (+0.07%)
NQU25 : 22,877.75 (-0.08%)
ASML : 794.10 (+1.15%)
QQQ : 552.34 (+0.06%)
ZNU25 : 110-265 (+0.04%)
MSFT : 496.62 (-0.22%)
TSLA : 297.81 (+1.32%)
OLO : 10.12 (-0.10%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 720.67 (+0.32%)
TRIP : 17.49 (+1.86%)
NQU25 : 22,877.75 (-0.08%)
NXPI : 232.34 (+2.81%)
DDOG : 145.94 (-4.25%)
NKE : 73.92 (-3.41%)
TSLA : 297.81 (+1.32%)
SNPS : 551.51 (+2.79%)
ESU25 : 6,265.25 (-0.11%)
CNC : 32.60 (-1.36%)
CDNS : 323.28 (+0.93%)
FDX : 238.71 (+1.54%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 193.40 (-0.59%)
AAPL : 210.01 (+0.03%)
ADI : 245.15 (+1.38%)
ELV : 349.46 (+0.74%)
OXY : 45.75 (+5.54%)
TSLA : 297.81 (+1.32%)
AMD : 137.82 (+2.24%)
STZ : 170.55 (+0.12%)
TRV : 256.39 (-1.00%)
SPY : 620.34 (-0.05%)
AIG : 83.20 (+0.20%)
HCA : 377.60 (-0.36%)

Barchart Exclusives

Up Nearly 20% in a Month, Is This Turnaround Dividend Stock Still a Buy in July?
Nike has a dividend yield of around 2.1% and while the stock has gained 20% over the last month, it’s still not too late to buy shares. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar