Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.05 | 215.70 | 11.01 | ||
| High | 30.14 | 217.02 | 11.06 | ||
| Low | 29.97 | 215.00 | 10.92 | ||
| Latest | 30.11 | 216.73 | 11.03 | ||
| Change | -0.01 | -2.51 | +0.01 | ||
| % Change | -0.03% | -1.14% | +0.09% | ||
| Volume | 515,700 | 170,800 | 3,709,400 | ||
| 20-Day Average Volume | 1,019,805 | 320,305 | 10,853,146 | ||
| Previous Close | 30.12 | 219.24 | 11.02 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 206.46 | 11.45 | ||
| 20-Day Raw Stochastic | 50.42% | 86.25% | 38.66% | ||
| 20-Day Relative Strength | 48.22 | 62.78 | 50.21 | ||
| Weighted Alpha | +2.84 | +16.11 | -8.77 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/17/25 | +1.16% since 12/17/25 | -5.48% since 12/17/25 | ||
| Low | 29.86 on 12/18/25 | 215.00 on 12/24/25 | 10.92 on 12/24/25 | ||
| High | 30.32 on 12/22/25 | 220.56 on 12/19/25 | 11.78 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/24/25 | +8.88% since 11/24/25 | +8.88% since 11/24/25 | ||
| Low | 28.92 on 12/03/25 | 192.71 on 12/03/25 | 10.18 on 11/25/25 | ||
| High | 31.28 on 12/15/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.09% since 09/24/25 | +9.41% since 09/24/25 | +14.54% since 09/24/25 | ||
| Low | 28.42 on 11/20/25 | 185.00 on 10/10/25 | 9.16 on 09/26/25 | ||
| High | 33.45 on 09/25/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.26% since 06/24/25 | +26.31% since 06/24/25 | +15.02% since 06/24/25 | ||
| Low | 28.42 on 11/20/25 | 167.18 on 07/07/25 | 8.66 on 08/05/25 | ||
| High | 34.89 on 09/08/25 | 220.56 on 12/19/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,997,344 | 292,025,664 | 33,345,542 | ||
| Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,023,168 | ||
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 169,757,700,000 | ||
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | 5,922,330,000 | ||
| Last Quarter Sales | 35,893,140,000 | 83,943,710,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 781,010,000 | 6,321,370,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.67 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/25 | 4.85 on 11/05/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 10/30/25 | ||
| Most Recent Dividend | 0.520 on 09/29/25 | 2.551 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 9.66 | 0.00 | ||