Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.56 | 187.50 | 5.29 | ||
| High | 32.00 | 190.08 | 5.47 | ||
| Low | 31.51 | 187.19 | 5.27 | ||
| Last | 31.91 | 188.78 | 5.43 | ||
| Change | -0.04 | +0.53 | +0.38 | ||
| Percent Change | -0.13% | +0.28% | +7.52% | ||
| Volume | 787,000 | 329,400 | 32,579,700 | ||
| 20-Day Average Volume | 1,188,925 | 394,565 | 22,750,410 | ||
| Previous | 31.95 | 188.25 | 5.05 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 187.38 | 5.57 | ||
| 20-Day Raw Stochastic | 92.69% | 64.38% | 35.19% | ||
| 20-Day Relative Strength | 65.56 | 54.98 | 42.82 | ||
| Weighted Alpha | +2.05 | -8.06 | -45.93 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 08/12/26 | +0.30% since 08/12/26 | +1.50% since 08/12/26 | ||
| Low | 31.03 on 08/13/26 | 187.01 on 08/13/26 | 5.05 on 08/18/26 | ||
| High | 32.22 on 08/18/26 | 191.20 on 08/14/26 | 5.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 07/17/26 | +6.29% since 07/17/26 | -6.22% since 07/17/26 | ||
| Low | 27.92 on 07/23/26 | 176.01 on 07/23/26 | 5.05 on 08/18/26 | ||
| High | 32.22 on 08/18/26 | 195.85 on 07/29/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 05/19/26 | +1.78% since 05/19/26 | -26.12% since 05/19/26 | ||
| Low | 25.40 on 05/20/26 | 166.10 on 06/25/26 | 5.05 on 08/18/26 | ||
| High | 32.22 on 08/18/26 | 195.85 on 07/29/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 02/19/26 | -21.88% since 02/19/26 | -27.70% since 02/19/26 | ||
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.05 on 08/18/26 | ||
| High | 32.22 on 08/18/26 | 244.24 on 02/27/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,869,320 | 245,353,568 | 19,007,656 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales, $M | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | ||
| Annual Net Income, $M | -2,798,010,000 | 25,397,440,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 38,187,540,000 | 85,210,020,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 2,840,770,000 | 9,305,380,000 | 309,280,000 | ||
| 60-Month Beta | 0.42 | 0.56 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 08/05/26 | 7.57 on 08/04/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | ||
| Next Ex-Dividend Date | 03/30/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 0.00 | ||