Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | STLA | LI | ||
| Company | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.92 | 22.61 | 25.91 | ||
| High | 34.17 | 22.68 | 26.67 | ||
| Low | 33.79 | 22.14 | 25.75 | ||
| Last | 33.82 | 22.48 | 26.35 | ||
| Change | -0.17 | +0.18 | +0.07 | ||
| % Change | -0.50% | +0.81% | +0.27% | ||
| Volume | 964,244 | 5,640,848 | 5,921,900 | ||
| 20-Day Average Volume | 923,175 | 5,612,370 | 7,657,410 | ||
| Previous Close | 33.99 | 22.30 | 26.28 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 25.50 | 27.87 | ||
| 20-Day Raw Stochastic | 12.66% | 7.72% | 36.49% | ||
| 20-Day Relative Strength | 38.40% | 29.93% | 41.22% | ||
| Weighted Alpha | +20.32 | +28.59 | -17.86 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/24/24 | -9.57% since 04/24/24 | +10.39% since 04/24/24 | ||
| Low | 33.31 on 04/25/24 | 22.06 on 04/30/24 | 23.04 on 04/25/24 | ||
| High | 34.39 on 04/30/24 | 25.05 on 04/29/24 | 27.00 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.17% since 04/01/24 | -20.40% since 04/01/24 | -13.95% since 04/01/24 | ||
| Low | 33.31 on 04/25/24 | 22.06 on 04/30/24 | 23.04 on 04/25/24 | ||
| High | 37.34 on 04/09/24 | 27.72 on 04/02/24 | 32.11 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 02/01/24 | -1.58% since 02/01/24 | -9.61% since 02/01/24 | ||
| Low | 33.28 on 02/02/24 | 22.06 on 04/30/24 | 23.04 on 04/25/24 | ||
| High | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +7.81% since 11/01/23 | +18.69% since 11/01/23 | -24.69% since 11/01/23 | ||
| Low | 29.05 on 12/15/23 | 19.07 on 11/09/23 | 23.04 on 04/25/24 | ||
| High | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,143,296 | 69,862,040 | 27,883,344 | ||
| Shares Outstanding, K | 1,710,600 | 3,132,827 | 1,061,010 | ||
| Annual Sales | 125,117,200,000 | 205,143,500,000 | 17,444,100,000 | ||
| Annual Net Income | 4,820,480,000 | 20,126,450,000 | 1,648,490,000 | ||
| Last Quarter Sales | 36,652,680,000 | 28,588,000,000 | 5,877,840,000 | ||
| Last Quarter Net Income | 1,722,490,000 | 1,565,000,000 | 796,920,000 | ||
| 60-Month Beta | 0.71 | 1.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | N/A | 0.60 on 02/26/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.451 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 0.00 | 20.89 | ||