Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.60 | 197.14 | 8.49 | ||
| High | 24.70 | 197.82 | 8.55 | ||
| Low | 24.48 | 196.50 | 8.37 | ||
| Latest | 24.49 | 196.18 | 8.38 | ||
| Change | -0.13 | -4.25 | -0.12 | ||
| % Change | -0.53% | -2.12% | -1.41% | ||
| Volume | 719,024 | 287,767 | 4,450,092 | ||
| 20-Day Average Volume | 1,880,240 | 340,680 | 22,009,805 | ||
| Previous Close | 24.62 | 200.43 | 8.50 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 208.50 | 7.82 | ||
| 20-Day Raw Stochastic | 60.05% | 3.08% | 80.65% | ||
| 20-Day Relative Strength | 41.55 | 36.56 | 58.79 | ||
| Weighted Alpha | -24.40 | +0.40 | -6.15 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/16/26 | -7.35% since 04/16/26 | +3.25% since 04/16/26 | ||
| Low | 24.48 on 04/23/26 | 196.50 on 04/23/26 | 8.37 on 04/23/26 | ||
| High | 25.41 on 04/17/26 | 219.85 on 04/17/26 | 8.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 03/23/26 | -6.37% since 03/23/26 | +27.69% since 03/23/26 | ||
| Low | 23.25 on 04/07/26 | 196.50 on 04/23/26 | 6.53 on 03/24/26 | ||
| High | 25.41 on 04/17/26 | 219.85 on 04/17/26 | 8.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.31% since 01/23/26 | -12.84% since 01/23/26 | -13.60% since 01/23/26 | ||
| Low | 23.25 on 04/07/26 | 196.50 on 04/23/26 | 6.28 on 03/20/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 10.42 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -22.30% since 10/23/25 | -3.35% since 10/23/25 | -21.79% since 10/23/25 | ||
| Low | 23.25 on 04/07/26 | 191.24 on 11/20/25 | 6.28 on 03/20/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,428,248 | 261,228,224 | 31,993,082 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 173,679,000,000 | ||
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | -25,307,150,000 | ||
| Last Quarter Sales | 34,686,650,000 | 87,363,490,000 | 42,008,000,000 | ||
| Last Quarter Net Income | 997,220,000 | 8,163,610,000 | N/A | ||
| 60-Month Beta | 0.43 | 0.66 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/10/26 | 6.26 on 02/06/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 04/30/26 | ||
| Most Recent Dividend | 0.520 on 09/29/25 | 2.551 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 10.75 | 0.00 | ||