Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.30 | 234.50 | 10.07 | ||
| High | 31.34 | 235.64 | 10.09 | ||
| Low | 31.04 | 232.13 | 9.94 | ||
| Latest | 31.11 | 232.33 | 10.02 | ||
| Change | +0.37 | +5.03 | -0.15 | ||
| % Change | +1.20% | +2.21% | -1.47% | ||
| Volume | 740,600 | 395,100 | 10,265,800 | ||
| 20-Day Average Volume | 1,081,690 | 304,745 | 10,889,535 | ||
| Previous Close | 30.74 | 227.30 | 10.17 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.10 | 219.00 | 10.97 | ||
| 20-Day Raw Stochastic | 89.15% | 86.57% | 3.97% | ||
| 20-Day Relative Strength | 57.29 | 69.68 | 39.57 | ||
| Weighted Alpha | +8.95 | +35.81 | -19.02 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/08/26 | +8.20% since 01/08/26 | -9.32% since 01/08/26 | ||
| Low | 30.18 on 01/09/26 | 217.68 on 01/09/26 | 9.94 on 01/15/26 | ||
| High | 31.34 on 01/15/26 | 235.64 on 01/15/26 | 11.32 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 12/15/25 | +8.16% since 12/15/25 | -16.01% since 12/15/25 | ||
| Low | 29.22 on 01/08/26 | 211.00 on 01/08/26 | 9.94 on 01/15/26 | ||
| High | 31.34 on 01/15/26 | 235.64 on 01/15/26 | 12.00 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 10/15/25 | +19.55% since 10/15/25 | -0.99% since 10/15/25 | ||
| Low | 28.42 on 11/20/25 | 191.24 on 11/20/25 | 9.22 on 11/20/25 | ||
| High | 31.97 on 10/22/25 | 235.64 on 01/15/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 07/15/25 | +36.65% since 07/15/25 | +5.58% since 07/15/25 | ||
| Low | 28.42 on 11/20/25 | 168.04 on 07/16/25 | 8.66 on 08/05/25 | ||
| High | 34.89 on 09/08/25 | 235.64 on 01/15/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,980,680 | 306,267,872 | 30,745,638 | ||
| Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,023,170 | ||
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 169,757,700,000 | ||
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | 5,922,330,000 | ||
| Last Quarter Sales | 35,893,140,000 | 83,943,710,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 781,010,000 | 6,321,370,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.64 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/25 | 4.85 on 11/05/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.520 on 09/29/25 | 2.551 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 10.09 | 0.00 | ||