Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.46 | 210.66 | 7.27 | ||
| High | 24.56 | 211.08 | 7.44 | ||
| Low | 24.27 | 208.83 | 7.19 | ||
| Latest | 24.31 | 209.67 | 7.43 | ||
| Change | unch | +3.58 | +0.34 | ||
| % Change | unch | +1.74% | +4.80% | ||
| Volume | 1,403,300 | 330,800 | 37,667,400 | ||
| 20-Day Average Volume | 1,875,495 | 300,875 | 23,678,660 | ||
| Previous Close | 24.31 | 206.09 | 7.09 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 212.27 | 6.81 | ||
| 20-Day Raw Stochastic | 14.74% | 35.99% | 93.88% | ||
| 20-Day Relative Strength | 32.17 | 41.76 | 48.99 | ||
| Weighted Alpha | -15.84 | +24.06 | -23.24 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 03/25/26 | -0.60% since 03/25/26 | +7.99% since 03/25/26 | ||
| Low | 23.62 on 03/30/26 | 201.06 on 03/31/26 | 6.69 on 03/27/26 | ||
| High | 24.95 on 03/26/26 | 212.98 on 03/26/26 | 7.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.40% since 02/27/26 | -13.50% since 02/27/26 | -8.16% since 02/27/26 | ||
| Low | 23.62 on 03/30/26 | 201.06 on 03/31/26 | 6.28 on 03/20/26 | ||
| High | 29.45 on 03/02/26 | 244.00 on 03/02/26 | 7.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 12/31/25 | -2.05% since 12/31/25 | -31.77% since 12/31/25 | ||
| Low | 23.62 on 03/30/26 | 201.06 on 03/31/26 | 6.28 on 03/20/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 11.47 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 10/01/25 | +9.30% since 10/01/25 | -22.93% since 10/01/25 | ||
| Low | 23.62 on 03/30/26 | 185.00 on 10/10/25 | 6.28 on 03/20/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,944,384 | 268,605,120 | 26,685,996 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 173,679,000,000 | ||
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | -25,307,150,000 | ||
| Last Quarter Sales | 34,686,650,000 | 87,363,490,000 | 42,008,000,000 | ||
| Last Quarter Net Income | 997,220,000 | 8,163,610,000 | N/A | ||
| 60-Month Beta | 0.37 | 0.60 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/10/26 | 6.26 on 02/06/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | 0.520 on 09/29/25 | 2.551 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 10.70 | 0.00 | ||