Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.39 | 189.60 | 7.65 | ||
| High | 26.61 | 190.42 | 7.73 | ||
| Low | 26.30 | 188.51 | 7.51 | ||
| Latest | 26.47 | 189.08 | 7.61 | ||
| Change | +0.21 | -0.58 | +0.05 | ||
| % Change | +0.80% | -0.31% | +0.66% | ||
| Volume | 1,410,400 | 395,500 | 24,484,400 | ||
| 20-Day Average Volume | 1,952,350 | 441,690 | 19,080,225 | ||
| Previous Close | 26.26 | 189.66 | 7.56 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.79 | 189.13 | 7.52 | ||
| 20-Day Raw Stochastic | 93.37% | 58.03% | 53.33% | ||
| 20-Day Relative Strength | 58.36 | 42.11 | 49.47 | ||
| Weighted Alpha | -13.45 | -2.89 | -20.00 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/15/26 | -0.84% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 25.10 on 05/18/26 | 184.41 on 05/19/26 | 6.97 on 05/21/26 | ||
| High | 26.60 on 05/22/26 | 190.63 on 05/21/26 | 7.72 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 04/22/26 | -5.66% since 04/22/26 | -10.47% since 04/22/26 | ||
| Low | 23.80 on 05/12/26 | 179.76 on 05/12/26 | 6.97 on 05/21/26 | ||
| High | 26.66 on 05/15/26 | 197.82 on 04/23/26 | 8.55 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/20/26 | -21.09% since 02/20/26 | -1.55% since 02/20/26 | ||
| Low | 23.25 on 04/07/26 | 179.76 on 05/12/26 | 6.28 on 03/20/26 | ||
| High | 30.43 on 02/23/26 | 244.24 on 02/27/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 11/21/25 | -4.32% since 11/21/25 | -22.90% since 11/21/25 | ||
| Low | 23.25 on 04/07/26 | 179.76 on 05/12/26 | 6.28 on 03/20/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,315,832 | 246,435,344 | 28,643,220 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales | 144,794,910,000 | 334,520,690,000 | 173,679,000,000 | ||
| Annual Net Income | -2,816,240,000 | 25,397,440,000 | -25,307,150,000 | ||
| Last Quarter Sales | 37,102,710,000 | 80,290,200,000 | 44,629,690,000 | ||
| Last Quarter Net Income | -5,668,900,000 | 5,208,530,000 | 456,460,000 | ||
| 60-Month Beta | 0.40 | 0.58 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 05/14/26 | 4.00 on 05/08/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.509 on 03/30/26 | 2.551 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 0.00 | ||