Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.61 | 192.53 | 5.70 | ||
| High | 30.80 | 193.49 | 5.87 | ||
| Low | 30.43 | 190.42 | 5.58 | ||
| Last | 30.75 | 191.68 | 5.86 | ||
| Change | +0.07 | -1.16 | -0.15 | ||
| Percent Change | +0.23% | -0.60% | -2.50% | ||
| Volume | 756,646 | 405,004 | 36,414,059 | ||
| 20-Day Average Volume | 1,238,552 | 460,815 | 20,272,330 | ||
| Previous | 30.68 | 192.84 | 6.01 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 179.65 | 5.72 | ||
| 20-Day Raw Stochastic | 91.43% | 81.65% | 65.91% | ||
| 20-Day Relative Strength | 66.09 | 61.60 | 43.67 | ||
| Weighted Alpha | +3.83 | +1.26 | -36.00 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 07/23/26 | +8.43% since 07/23/26 | +1.39% since 07/23/26 | ||
| Low | 28.07 on 07/24/26 | 177.00 on 07/24/26 | 5.58 on 07/30/26 | ||
| High | 31.06 on 07/29/26 | 195.85 on 07/29/26 | 6.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.45% since 06/30/26 | +13.83% since 06/30/26 | +1.57% since 06/30/26 | ||
| Low | 27.00 on 07/01/26 | 168.67 on 07/01/26 | 5.25 on 07/09/26 | ||
| High | 31.06 on 07/29/26 | 195.85 on 07/29/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +26.36% since 04/30/26 | -0.47% since 04/30/26 | -19.92% since 04/30/26 | ||
| Low | 23.80 on 05/12/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 31.06 on 07/29/26 | 195.85 on 07/29/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 01/30/26 | -15.49% since 01/30/26 | -40.93% since 01/30/26 | ||
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,887,032 | 251,335,872 | 22,620,992 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales, $M | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | ||
| Annual Net Income, $M | -2,798,010,000 | 25,397,440,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 37,102,710,000 | 80,290,200,000 | 44,629,690,000 | ||
| Last Qtr Income, $M | -5,668,900,000 | 5,208,530,000 | 456,460,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 05/14/26 | 4.00 on 05/08/26 | 0.25 on 04/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | ||
| Next Ex-Dividend Date | 03/30/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 0.00 | ||