Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | ||
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.66 | 174.23 | 5.32 | ||
| High | 27.78 | 175.42 | 5.36 | ||
| Low | 27.50 | 173.65 | 5.25 | ||
| Latest | 27.59 | 174.32 | 5.33 | ||
| Change | -0.14 | -2.83 | -0.07 | ||
| % Change | -0.50% | -1.60% | -1.30% | ||
| Volume | 933,500 | 758,000 | 25,472,299 | ||
| 20-Day Average Volume | 1,990,090 | 551,120 | 20,221,570 | ||
| Previous Close | 27.73 | 177.15 | 5.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 173.22 | 6.08 | ||
| 20-Day Raw Stochastic | 49.34% | 52.52% | 3.90% | ||
| 20-Day Relative Strength | 54.38 | 44.54 | 29.15 | ||
| Weighted Alpha | -9.58 | -8.07 | -49.82 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/01/26 | +2.75% since 07/01/26 | -8.26% since 07/01/26 | ||
| Low | 27.50 on 07/09/26 | 173.31 on 07/02/26 | 5.25 on 07/09/26 | ||
| High | 29.69 on 07/06/26 | 181.75 on 07/07/26 | 5.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 06/09/26 | -0.83% since 06/09/26 | -24.29% since 06/09/26 | ||
| Low | 25.55 on 06/23/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 29.69 on 07/06/26 | 181.75 on 07/07/26 | 7.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 04/09/26 | -17.44% since 04/09/26 | -32.79% since 04/09/26 | ||
| Low | 23.59 on 04/13/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 29.69 on 07/06/26 | 219.85 on 04/17/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 01/09/26 | -21.31% since 01/09/26 | -51.15% since 01/09/26 | ||
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 10.64 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,282,512 | 230,886,496 | 20,325,018 | ||
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | ||
| Annual Sales | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | ||
| Annual Net Income | -2,798,010,000 | 25,397,440,000 | -25,307,150,000 | ||
| Last Quarter Sales | 37,102,710,000 | 80,290,200,000 | 44,629,690,000 | ||
| Last Quarter Net Income | -5,668,900,000 | 5,208,530,000 | 456,460,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 05/14/26 | 4.00 on 05/08/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 0.00 | ||