Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Honda Motor Company ADR (HMC)
Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,027,196
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 5,145 M
  • 60-Month Beta 0.76
  • Price/Sales 0.40
  • Price/Cash Flow 4.70
  • Price/Book 0.58
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 20.07% ( +2.14%)
  • Historical Volatility 18.69%
  • IV Percentile 8%
  • IV Rank 24.96%
  • IV High 43.63% on 05/11/23
  • IV Low 12.23% on 05/12/23
  • Put/Call Vol Ratio 0.94
  • Today's Volume 4,544
  • Volume Avg (30-Day) 638
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 13,046
  • Open Int (30-Day) 9,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.89
  • Number of Estimates 1
  • High Estimate 0.89
  • Low Estimate 0.89
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +32.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.69 +14.71%
on 05/08/23
30.64 -0.06%
on 06/06/23
+3.87 (+14.48%)
since 05/05/23
3-Month
24.60 +24.48%
on 03/15/23
30.64 -0.06%
on 06/06/23
+4.02 (+15.12%)
since 03/06/23
52-Week
21.43 +42.86%
on 10/21/22
30.64 -0.06%
on 06/06/23
+5.39 (+21.37%)
since 06/06/22

Most Recent Stories

More News
Is Tesla (TSLA) a Buy for June?

In order to stave off the rising competition, Tesla (TSLA) undertook price cuts which affected its margins and profitability. With the company seeking higher volumes and a larger fleet, is TSLA a buy this...

F : 12.92 (+2.62%)
GM : 35.24 (+3.25%)
HMC : 30.67 (+2.82%)
MBGAF : 76.9880 (unch)
TSLA : 220.49 (+1.32%)
WNC : 26.25 (+4.21%)
A Unique Way To Play The Coming $700 Billion Electric Vehicle Boom

FN Media Group Presents Oilprice.com Market Commentary   London – June 6, 2023 – The global electric vehicle market is a crowded space valued at nearly $194 billion in 2022 and set to reach an astounding...

NIO : 7.82 (+1.96%)
BLNK : 6.64 (+4.40%)
F : 12.92 (+2.62%)
GM : 35.24 (+3.25%)
HMC : 30.67 (+2.82%)
PAN GLOBAL INTERSECTS HIGH GOLD GRADES AND COPPER MINERALIZATION NEAR SURFACE AT CAÑADA HONDA TARGET IN THE ESCACENA PROJECT, SPAIN

/CNW/ - Pan Global Resources Inc. ("Pan Global" or the "Company") (TSXV: PGZ) (OTCQB: PGZFF) is pleased to announce positive assay results for two new diamond...

HMC : 30.67 (+2.82%)
PGZFF : 0.2791 (-2.68%)
3 Stocks Investors Are Buying for Stability

The odds of a further rate hike in June have increased due to stronger-than-expected economic figures. With the stock market expected to remain highly volatile amid growing inflationary pressures and rising...

HMC : 30.67 (+2.82%)
HOCPY : 131.8075 (+1.05%)
HTHIY : 124.2150 (+2.48%)
Is General Motors (GM) the Auto Stock Buy of June?

General Motors (GM) reported strong sales growth during the first quarter and updated its guidance for fiscal 2023. With the auto industry expected to grow strongly this year, will it be wise to buy the...

GFS : 56.97 (+0.60%)
GM : 35.24 (+3.25%)
HMC : 30.67 (+2.82%)
LAC : 21.25 (+1.97%)
MBGAF : 76.9880 (unch)
TM : 148.09 (+1.62%)
WNC : 26.25 (+4.21%)
10 Million and Counting. Honda of Canada Mfg. celebrates a huge production milestone building its 10 millionth vehicle in Canada

/CNW/ - Honda of Canada Mfg. (HCM) today celebrated a milestone achievement in automotive manufacturing in Canada, celebrating the building of the 10 millionth...

HMC : 30.67 (+2.82%)
Why Rivian Should Sell Itself Before It's Too Late

Rivian is headed down an unsustainable path and needs to find a way forward before running out of cash.

TSLA : 220.49 (+1.32%)
F : 12.92 (+2.62%)
TM : 148.09 (+1.62%)
GM : 35.24 (+3.25%)
HMC : 30.67 (+2.82%)
RIVN : 14.49 (+1.05%)
Should Investors Buy, Sell or Hold Rolls-Royce (RYCEY)?

Rolls-Royce (RYCEY) has been making remarkable strides in its development programs and forging multinational agreements. With its wheels turning for expansion, let's unveil whether investors should buy,...

HMC : 30.67 (+2.82%)
MBGAF : 76.9880 (unch)
RYCEY : 1.8150 (+0.83%)
SZKMY : 137.6725 (-0.38%)
Honda to supply engines for Aston Martin starting with 2026 F1 regulations

Honda will return as a factory Formula One supplier in partnership with Aston Martin in 2026 when F1 introduces new engine regulations

HMC : 30.67 (+2.82%)
3 Auto Stocks to Start Watching This Week

Considering the notable performance of carmakers in the first quarter of 2023 and the industry’s bright growth prospects, it could be wise to add fundamentally sound auto stocks Mercedes-Benz (MBGAF),...

BMWYY : 38.0400 (+0.32%)
HMC : 30.67 (+2.82%)
MBGAF : 76.9880 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 30.16
2nd Resistance Point 30.08
1st Resistance Point 29.95
Last Price 30.67
1st Support Level 29.75
2nd Support Level 29.67
3rd Support Level 29.54

See More

Last Price 30.67
52-Week High 30.64
Fibonacci 61.8% 27.12
Fibonacci 50% 26.04
Fibonacci 38.2% 24.95
52-Week Low 21.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar