Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,511,216
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 129,519 M
  • Annual Income, $ 6,293 M
  • 60-Month Beta 0.69
  • Price/Sales 0.36
  • Price/Cash Flow 3.93
  • Price/Book 0.52
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 22.93% ( +0.17%)
  • Historical Volatility 27.35%
  • IV Percentile 6%
  • IV Rank 12.95%
  • IV High 43.80% on 03/18/22
  • IV Low 19.82% on 10/26/21
  • Put/Call Vol Ratio 0.10
  • Today's Volume 111
  • Volume Avg (30-Day) 294
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 11,411
  • Open Int (30-Day) 10,760

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.97
  • Number of Estimates 1
  • High Estimate 0.97
  • Low Estimate 0.97
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +10.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.91 +9.14%
on 08/05/22
27.40 -0.75%
on 08/17/22
+2.44 (+9.86%)
since 07/18/22
3-Month
23.21 +17.15%
on 07/05/22
27.40 -0.75%
on 08/17/22
+2.65 (+10.80%)
since 05/18/22
52-Week
23.21 +17.15%
on 07/05/22
32.15 -15.43%
on 02/16/22
-4.37 (-13.85%)
since 08/18/21

Most Recent Stories

More News
Auto Roundup: HMC Quarterly Results, LOTZ-SFT Merger Plans & More

Honda (HMC) fiscal first-quarter 2023 earnings miss estimates, while revenues beat. Meanwhile, Shift Technologies (SFT) and CarLotz (LOTZ) ink a merge deal to become a leading used vehicle e-retailer.

F : 16.15 (+0.75%)
HMC : 27.19 (-0.22%)
WPRT : 1.1600 (-1.69%)
SFT : 1.0500 (-4.55%)
LOTZ : 0.5127 (-4.97%)
Team HRC's Tim Gajser Wins Fourth Championship, First in Two Seasons

Team HRC's Tim Gajser Wins Fourth Championship, First in Two Seasons

HMC : 27.19 (-0.22%)
Honda (HMC) Q1 Earnings Miss, Sales Beat, Buyback Announced

In a bid to enhance its capital structure, Honda (HMC) intends to buy back shares up to 100 billion yen during the Aug 12, 2022 - Mar 31, 2023 time period.

TM : 159.13 (-1.02%)
HMC : 27.19 (-0.22%)
Honda Motor (HMC) Q1 2023 Earnings Call Transcript

HMC earnings call for the period ending June 30, 2022.

HMC : 27.19 (-0.22%)
Japan's Honda sees declining profits on semiconductor crunch

TOKYO (AP) — Honda’s fiscal first quarter profit fell 33% from last year as a global computer chip shortage, a pandemic-related lockdown in China and the rising costs of raw materials hurt the Japanese...

$SPX : 4,283.74 (+0.23%)
$DOWI : 33,999.04 (+0.06%)
$IUXX : 13,505.99 (+0.26%)
NSANY : 7.8640 (-0.96%)
GM : 38.72 (+0.83%)
HMC : 27.19 (-0.22%)
TM : 159.13 (-1.02%)
Team HRC Wins 43rd Suzuka 8 Hours Endurance Race

Team HRC Wins 43rd Suzuka 8 Hours Endurance Race

HMC : 27.19 (-0.22%)
Honda Signs Agreement to Transfer Shares of Honda Lock Mfg. to MinebeaMitsumi

Honda Signs Agreement to Transfer Shares of Honda Lock Mfg. to MinebeaMitsumi

HMC : 27.19 (-0.22%)
5 Auto Stocks to Own Instead of Tesla in 2022

Though supply chain issues and interest rate hikes have affected the auto manufacturing industry, an increasing shift to electric vehicles (EVs) should help the industry grow in the long run. A stretched...

DDAIF : 62.2200 (-0.45%)
FUJHY : 9.1900 (+0.66%)
HMC : 27.19 (-0.22%)
ISUZY : 11.7700 (+1.03%)
MZDAY : 4.5450 (-0.98%)
TSLA : 908.61 (-0.37%)
New Strong Sell Stocks for August 3rd

INTC, WMT, and HMC have been added to the Zacks Rank #5 (Strong Sell) List on August 3, 2022.

INTC : 36.20 (+1.17%)
WMT : 139.07 (-0.32%)
HMC : 27.19 (-0.22%)
Honda to Extend Power Unit Technical Support Agreement with Red Bull Power Trains to End of 2025

Honda to Extend Power Unit Technical Support Agreement with Red Bull Power Trains to End of 2025

HMC : 27.19 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 27.43
2nd Resistance Point 27.35
1st Resistance Point 27.27
Last Price 27.19
1st Support Level 27.11
2nd Support Level 27.02
3rd Support Level 26.94

See More

52-Week High 32.15
Fibonacci 61.8% 28.73
Fibonacci 50% 27.68
Last Price 27.19
Fibonacci 38.2% 26.63
52-Week Low 23.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar