Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | XPEV |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.00 | 196.63 | 5.34 | 13.11 | 12.29 |
| High | 33.45 | 198.00 | 5.46 | 13.18 | 12.33 |
| Low | 33.00 | 196.63 | 5.34 | 12.98 | 12.03 |
| Last | 33.37 | 197.35 | 5.41 | 13.05 | 12.19 |
| Change | +0.77 | +5.11 | +0.15 | +0.13 | +0.19 |
| Percent Change | +2.36% | +2.66% | +2.85% | +1.01% | +1.58% |
| Volume | 1,096,200 | 369,000 | 23,181,800 | 3,510,100 | 9,459,600 |
| 20-Day Average Volume | 1,201,605 | 401,950 | 23,522,285 | 3,015,770 | 6,533,370 |
| Previous | 32.60 | 192.24 | 5.26 | 12.92 | 12.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.15 | 189.15 | 5.53 | 12.85 | 12.19 |
| 20-Day Raw Stochastic | 98.36% | 96.22% | 33.33% | 48.70% | 37.94% |
| 20-Day Relative Strength | 71.43 | 63.09 | 43.46 | 51.03 | 44.56 |
| Weighted Alpha | +8.49 | -2.25 | -46.21 | -45.45 | -50.14 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 40% Sell | 96% Sell |
| Yesterday's Opinion | 88% Buy | 8% Sell | 100% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 08/14/26 | +3.27% since 08/14/26 | +0.93% since 08/14/26 | +6.44% since 08/14/26 | +4.19% since 08/14/26 |
| Low | 31.51 on 08/19/26 | 187.19 on 08/19/26 | 5.05 on 08/18/26 | 12.11 on 08/18/26 | 11.71 on 08/18/26 |
| High | 33.44 on 08/21/26 | 198.00 on 08/21/26 | 5.47 on 08/19/26 | 13.18 on 08/21/26 | 12.33 on 08/21/26 |
| 1-Month | |||||
| %Chg | +16.84% since 07/21/26 | +9.43% since 07/21/26 | -6.40% since 07/21/26 | +6.88% since 07/21/26 | -8.55% since 07/21/26 |
| Low | 27.92 on 07/23/26 | 176.01 on 07/23/26 | 5.05 on 08/18/26 | 12.06 on 07/24/26 | 11.49 on 08/13/26 |
| High | 33.44 on 08/21/26 | 198.00 on 08/21/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 | 13.34 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.08% since 05/21/26 | +4.05% since 05/21/26 | -28.44% since 05/21/26 | -19.44% since 05/21/26 | -22.01% since 05/21/26 |
| Low | 25.55 on 06/23/26 | 166.10 on 06/25/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 | 11.49 on 08/13/26 |
| High | 33.44 on 08/21/26 | 198.00 on 08/21/26 | 8.33 on 05/29/26 | 16.07 on 05/26/26 | 18.19 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.24% since 02/20/26 | -17.63% since 02/20/26 | -30.01% since 02/20/26 | -28.61% since 02/20/26 | -30.82% since 02/20/26 |
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 | 11.49 on 08/13/26 |
| High | 33.44 on 08/21/26 | 244.24 on 02/27/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | 20.48 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,085,728 | 257,213,952 | 20,362,656 | 13,981,796 | 11,639,962 |
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | 1,071,402 | 954,878 |
| Annual Sales, $M | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | 16,060,470,000 | 10,671,720,000 |
| Annual Net Income, $M | -2,798,010,000 | 25,397,440,000 | -25,307,150,000 | 160,790,000 | -158,500,000 |
| Last Qtr Sales, $M | 38,187,540,000 | 85,210,020,000 | 50,556,520,000 | 3,331,820,000 | 1,889,500,000 |
| Last Qtr Income, $M | 2,840,770,000 | 9,305,380,000 | 309,280,000 | -331,910,000 | -258,640,000 |
| 60-Month Beta | 0.42 | 0.56 | 1.45 | 0.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 08/05/26 | 7.57 on 08/04/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 | -0.27 on 05/28/26 |
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/29/26 | 08/26/26 | 08/24/26 |
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/30/26 | 03/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 0.00 | 0.00 | 0.00 |