Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.32 | 189.88 | 5.36 | 12.23 | 4.49 |
| High | 31.58 | 191.20 | 5.43 | 12.35 | 4.54 |
| Low | 31.20 | 189.82 | 5.33 | 12.22 | 4.48 |
| Last | 31.58 | 191.11 | 5.36 | 12.26 | 4.52 |
| Change | +0.38 | +2.40 | -0.01 | -0.01 | +0.02 |
| Percent Change | +1.22% | +1.27% | -0.19% | -0.08% | +0.44% |
| Volume | 756,700 | 216,300 | 10,332,300 | 1,653,900 | 27,234,900 |
| 20-Day Average Volume | 1,187,080 | 413,625 | 20,890,760 | 3,120,455 | 25,414,430 |
| Previous | 31.20 | 188.71 | 5.37 | 12.27 | 4.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 186.01 | 5.66 | 12.74 | 4.69 |
| 20-Day Raw Stochastic | 90.47% | 76.13% | 7.23% | 10.10% | 13.21% |
| 20-Day Relative Strength | 64.34 | 58.05 | 37.70 | 41.69 | 40.57 |
| Weighted Alpha | +3.10 | -4.04 | -46.19 | -50.63 | -23.13 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 96% Sell | 88% Sell |
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Sell | 96% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/07/26 | +0.54% since 08/07/26 | -2.90% since 08/07/26 | -5.33% since 08/07/26 | -4.64% since 08/07/26 |
| Low | 31.03 on 08/13/26 | 186.86 on 08/10/26 | 5.30 on 08/13/26 | 12.19 on 08/13/26 | 4.45 on 08/13/26 |
| High | 31.78 on 08/11/26 | 191.20 on 08/14/26 | 5.65 on 08/10/26 | 12.93 on 08/10/26 | 4.82 on 08/10/26 |
| 1-Month | |||||
| %Chg | +12.42% since 07/14/26 | +8.45% since 07/14/26 | -5.80% since 07/14/26 | -1.68% since 07/14/26 | -9.78% since 07/14/26 |
| Low | 27.70 on 07/15/26 | 175.76 on 07/15/26 | 5.30 on 08/13/26 | 12.06 on 07/24/26 | 4.45 on 08/13/26 |
| High | 31.97 on 08/07/26 | 195.85 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 | 5.21 on 07/15/26 |
| 3-Month | |||||
| %Chg | +23.02% since 05/14/26 | +0.32% since 05/14/26 | -31.63% since 05/14/26 | -36.38% since 05/14/26 | -27.68% since 05/14/26 |
| Low | 25.10 on 05/18/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | 4.45 on 08/13/26 |
| High | 31.97 on 08/07/26 | 195.85 on 07/29/26 | 8.33 on 05/29/26 | 18.96 on 05/15/26 | 6.27 on 06/02/26 |
| 6-Month | |||||
| %Chg | -0.63% since 02/13/26 | -23.03% since 02/13/26 | -30.84% since 02/13/26 | -33.59% since 02/13/26 | -8.69% since 02/13/26 |
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | 4.41 on 03/03/26 |
| High | 31.97 on 08/07/26 | 245.52 on 02/17/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,291,800 | 249,081,120 | 20,174,462 | 13,135,389 | 11,223,928 |
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | 1,071,402 | 2,483,170 |
| Annual Sales, $M | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | 16,060,470,000 | 12,510,550,000 |
| Annual Net Income, $M | -2,798,010,000 | 25,397,440,000 | -25,307,150,000 | 160,790,000 | -2,139,370,000 |
| Last Qtr Sales, $M | 38,187,540,000 | 85,210,020,000 | 50,556,520,000 | 3,331,820,000 | 3,701,460,000 |
| Last Qtr Income, $M | 2,840,770,000 | 9,305,380,000 | 309,280,000 | -331,910,000 | -47,990,000 |
| 60-Month Beta | 0.42 | 0.56 | 1.45 | 0.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 08/05/26 | 7.57 on 08/04/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 | -0.03 on 05/21/26 |
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/29/26 | 08/26/26 | 09/01/26 |
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/30/26 | 03/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 0.00 | 0.00 | 0.00 |