Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.67 | 169.89 | 5.63 | 11.77 | 4.67 |
| High | 27.01 | 172.22 | 5.75 | 12.08 | 4.88 |
| Low | 26.67 | 169.89 | 5.61 | 11.77 | 4.66 |
| Latest | 26.83 | 171.48 | 5.68 | 12.04 | 4.86 |
| Change | +0.69 | +4.98 | -0.06 | +0.21 | +0.13 |
| % Change | +2.64% | +2.99% | -1.05% | +1.78% | +2.75% |
| Volume | 1,214,900 | 458,900 | 18,045,700 | 3,313,000 | 25,858,600 |
| 20-Day Average Volume | 2,115,745 | 621,575 | 18,532,119 | 4,379,905 | 32,447,115 |
| Previous Close | 26.14 | 166.50 | 5.74 | 11.83 | 4.73 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 175.71 | 6.79 | 13.80 | 5.28 |
| 20-Day Raw Stochastic | 47.50% | 20.94% | 2.58% | 6.84% | 12.42% |
| 20-Day Relative Strength | 54.18 | 39.11 | 30.31 | 28.98 | 38.84 |
| Weighted Alpha | -11.25 | -12.43 | -46.66 | -58.94 | +4.86 |
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 48% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/18/26 | -1.41% since 06/18/26 | -10.41% since 06/18/26 | -8.86% since 06/18/26 | -3.19% since 06/18/26 |
| Low | 25.55 on 06/23/26 | 166.10 on 06/25/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 | 4.66 on 06/26/26 |
| High | 27.01 on 06/26/26 | 172.28 on 06/22/26 | 6.51 on 06/22/26 | 13.10 on 06/22/26 | 5.19 on 06/22/26 |
| 1-Month | |||||
| %Chg | +1.55% since 05/26/26 | -9.79% since 05/26/26 | -27.27% since 05/26/26 | -24.18% since 05/26/26 | -7.60% since 05/26/26 |
| Low | 25.55 on 06/23/26 | 166.10 on 06/25/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 | 4.66 on 06/26/26 |
| High | 28.25 on 06/04/26 | 192.68 on 05/28/26 | 8.33 on 05/29/26 | 15.80 on 05/27/26 | 6.27 on 06/02/26 |
| 3-Month | |||||
| %Chg | +9.15% since 03/26/26 | -18.32% since 03/26/26 | -15.85% since 03/26/26 | -31.51% since 03/26/26 | -12.59% since 03/26/26 |
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 | 4.66 on 06/26/26 |
| High | 28.25 on 06/04/26 | 219.85 on 04/17/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | -9.97% since 12/26/25 | -20.84% since 12/26/25 | -48.60% since 12/26/25 | -30.96% since 12/26/25 | -4.71% since 12/26/25 |
| Low | 23.25 on 04/07/26 | 166.10 on 06/25/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 | 4.38 on 02/04/26 |
| High | 32.85 on 02/06/26 | 248.90 on 02/13/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 | 7.00 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,877,740 | 223,496,560 | 21,378,908 | 12,899,680 | 12,068,206 |
| Shares Outstanding, K | 1,560,855 | 1,303,339 | 3,763,892 | 1,071,402 | 2,483,170 |
| Annual Sales | 143,857,590,000 | 334,520,690,000 | 173,679,000,000 | 16,060,470,000 | 12,510,550,000 |
| Annual Net Income | -2,329,950,000 | 25,397,440,000 | -25,307,150,000 | 160,790,000 | -2,139,370,000 |
| Last Quarter Sales | 37,102,710,000 | 80,290,200,000 | 44,629,690,000 | 3,331,820,000 | 3,701,460,000 |
| Last Quarter Net Income | -5,668,900,000 | 5,208,530,000 | 456,460,000 | -331,910,000 | -47,990,000 |
| 60-Month Beta | 0.44 | 0.56 | 1.41 | 0.57 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 05/14/26 | 4.00 on 05/08/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 | -0.03 on 05/21/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | 08/27/26 | 09/01/26 |
| Most Recent Dividend | 0.501 on 03/30/26 | 2.800 on 03/31/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 0.00 | 0.00 | 0.00 |