Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.54 | 175.60 | 15.48 | 18.11 | 4.88 |
| High | 31.79 | 177.09 | 15.65 | 19.03 | 5.61 |
| Low | 31.52 | 174.58 | 15.46 | 18.11 | 4.76 |
| Last | 31.53 | 176.08 | 15.55 | 18.87 | 5.57 |
| Change | +0.22 | -1.10 | +0.05 | +0.56 | +0.55 |
| % Change | +0.70% | -0.62% | +0.32% | +3.06% | +10.96% |
| Volume | 787,900 | 408,300 | 5,468,300 | 3,723,200 | 125,459,100 |
| 20-Day Average Volume | 710,515 | 326,820 | 5,980,070 | 7,649,975 | 47,882,430 |
| Previous Close | 31.31 | 177.18 | 15.50 | 18.31 | 5.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 181.78 | 16.13 | 19.78 | 4.13 |
| 20-Day Raw Stochastic | 58.34% | 36.90% | 24.10% | 34.21% | 97.93% |
| 20-Day Relative Strength | 48.58% | 40.08% | 34.43% | 46.14% | 69.49% |
| Weighted Alpha | -10.44 | -14.04 | -30.87 | -55.56 | -39.80 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 96% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 08/30/24 | -7.23% since 08/30/24 | -7.33% since 08/30/24 | -3.03% since 08/30/24 | +37.87% since 08/30/24 |
| Low | 31.28 on 09/06/24 | 174.58 on 09/09/24 | 15.46 on 09/09/24 | 18.11 on 09/09/24 | 3.96 on 09/03/24 |
| High | 32.95 on 09/03/24 | 189.70 on 09/03/24 | 16.38 on 09/03/24 | 19.18 on 09/03/24 | 5.61 on 09/09/24 |
| 1-Month | |||||
| %Chg | +6.92% since 08/09/24 | +4.44% since 08/09/24 | +1.57% since 08/09/24 | -5.13% since 08/09/24 | +47.35% since 08/09/24 |
| Low | 29.27 on 08/12/24 | 167.56 on 08/12/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 |
| High | 33.14 on 08/29/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 21.62 on 08/23/24 | 5.61 on 09/09/24 |
| 3-Month | |||||
| %Chg | -2.08% since 06/07/24 | -14.67% since 06/07/24 | -28.83% since 06/07/24 | -6.03% since 06/07/24 | +15.32% since 06/07/24 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 |
| High | 33.14 on 08/29/24 | 208.86 on 07/12/24 | 21.96 on 06/12/24 | 21.96 on 07/12/24 | 5.61 on 09/09/24 |
| 6-Month | |||||
| %Chg | -11.23% since 03/08/24 | -27.49% since 03/08/24 | -43.04% since 03/08/24 | -48.07% since 03/08/24 | -3.97% since 03/08/24 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 17.44 on 08/28/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 40.13 on 03/12/24 | 6.30 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,558,884 | 238,735,344 | 48,558,816 | 19,427,092 | 8,629,912 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 3,132,827 | 1,061,010 | 1,719,106 |
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 205,143,500,000 | 17,444,100,000 | 7,833,620,000 |
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 20,126,450,000 | 1,648,490,000 | -2,935,790,000 |
| Last Quarter Sales | 34,591,090,000 | 75,762,420,000 | 28,588,000,000 | 4,359,090,000 | 2,400,650,000 |
| Last Quarter Net Income | 2,525,820,000 | 8,533,420,000 | 1,565,000,000 | 151,720,000 | -693,990,000 |
| 60-Month Beta | 0.67 | 0.68 | 1.63 | 0.96 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/07/24 | 6.35 on 08/01/24 | N/A | 0.20 on 08/28/24 | -2.21 on 09/05/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 08/28/24 | 09/05/24 |
| Most Recent Dividend | 0.575 on 03/27/24 | 2.549 on 03/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 7.18 | 0.00 | 16.95 | 0.00 |