Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,971,360
  • Shares Outstanding, K 887,402
  • Annual Sales, $ 14,499 M
  • Annual Income, $ 3,732 M
  • 60-Month Beta 1.62
  • Price/Sales 6.96
  • Price/Cash Flow 39.74
  • Price/Book 1.80
Trade KKR with:

Options Overview Details

View History
  • Implied Volatility 31.45% ( -1.39%)
  • Historical Volatility 39.06%
  • IV Percentile 71%
  • IV Rank 57.24%
  • IV High 38.24% on 10/27/23
  • IV Low 22.37% on 09/14/23
  • Put/Call Vol Ratio 2.23
  • Today's Volume 9,492
  • Volume Avg (30-Day) 6,551
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 117,390
  • Open Int (30-Day) 96,102

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.89
  • Number of Estimates 5
  • High Estimate 0.93
  • Low Estimate 0.86
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +53.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.63 +11.12%
on 07/02/24
117.07 -1.64%
on 07/16/24
+4.67 (+4.23%)
since 06/18/24
3-Month
92.75 +24.15%
on 04/22/24
117.07 -1.64%
on 07/16/24
+22.53 (+24.33%)
since 04/19/24
52-Week
53.72 +114.37%
on 10/27/23
117.07 -1.64%
on 07/16/24
+54.06 (+88.49%)
since 07/19/23

Most Recent Stories

More News
Chart of the Day: KKR - Private Equity and Real Estate Leader

The Chart of the Day belongs to the private equity and real estate investment company KKR & Company (KKR) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest...

KKR : 115.15 (+0.21%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 66,661.59 (-0.50%)
ZNU24 : 110-265s (-0.35%)
AAPL : 224.31 (+0.06%)
APA : 32.01 (-0.44%)
HAL : 34.40 (-5.60%)
BKR : 35.93 (+0.11%)
Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise, Monday, 7/1/2024

Stocks that traded heavily or had substantial price changes on Monday: Chewy, Blackrock fall; Spirit AeroSystems, Amedisys rise

KKR : 115.15 (+0.21%)
EQT : 35.88 (+1.50%)
FANG : 205.47 (-2.17%)
CEG : 189.30 (+1.08%)
BLK : 830.70 (+0.21%)
SPR : 35.01 (-0.11%)
CHWY : 25.51 (-1.51%)
AMED : 97.60 (-0.13%)
Private Equity Giant KKR Faces Challenging Fundraising Market for New Fund

KKR (KKR) is seeking about $20 billion from investors for its latest flagship North America private equity fund, North America Fund XIV. This new fund follows its predecessor of similar size launched three...

KKR : 115.15 (+0.21%)
CG : 45.94 (-1.12%)
Southwest Airlines Faces a Shake-Up

We also talk about -- what else? -- tall buildings. Really, really tall buildings.

LUV : 27.18 (-0.84%)
KKR : 115.15 (+0.21%)
GDDY : 145.19 (+0.53%)
NVDA : 117.93 (-2.61%)
CRWD : 304.96 (-11.10%)
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 266% Since Last Year, and Wall Street Says It's Still a Buy Today

The cybersecurity leader is building on existing advantages using AI innovations.

AMZN : 183.13 (-0.34%)
ILMN : 114.49 (-1.12%)
CMA : 50.42 (-10.49%)
KKR : 115.15 (+0.21%)
RHI : 65.91 (-1.14%)
GDDY : 145.19 (+0.53%)
CRWD : 304.96 (-11.10%)
3 'Buy'-Rated Stocks Set to Join the S&P 500

With the S&P 500’s quarterly rebalancing, three new buy-rated entrants in cybersecurity, financial, and web services could draw fresh buying interest.

$SPX : 5,505.00 (-0.71%)
SPGI : 479.84 (-1.00%)
CRWD : 304.96 (-11.10%)
KKR : 115.15 (+0.21%)
GDDY : 145.19 (+0.53%)
CMA : 50.42 (-10.49%)
RHI : 65.91 (-1.14%)
ILMN : 114.49 (-1.12%)
CIBR : 56.12 (-1.44%)
PANW : 330.89 (+2.16%)
BX : 138.59 (+1.60%)
IYF : 99.24 (-0.72%)
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It Ranks Among the Fastest-Growing Enterprise Software Companies.

Cybersecurity specialist CrowdStrike will join the S&P 500 on June 24.

ILMN : 114.49 (-1.12%)
JPM : 209.78 (-0.10%)
MS : 102.09 (-2.60%)
CMA : 50.42 (-10.49%)
KKR : 115.15 (+0.21%)
RHI : 65.91 (-1.14%)
GDDY : 145.19 (+0.53%)
$SPX : 5,505.00 (-0.71%)
CRWD : 304.96 (-11.10%)
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
APA : 32.01 (-0.44%)
BKR : 35.93 (+0.11%)
FANG : 205.47 (-2.17%)
HAL : 34.40 (-5.60%)
SLB : 49.67 (+1.95%)
CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall, Monday, 6/10/2024

Stocks that traded heavily or had substantial price changes on Monday: CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall

KKR : 115.15 (+0.21%)
LUV : 27.18 (-0.84%)
SEDG : 25.69 (-3.93%)
DO : 15.96 (-0.87%)
TSLA : 239.20 (-4.02%)
HBAN : 14.86 (+3.92%)
CRWD : 304.96 (-11.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 119.34
2nd Resistance Point 118.09
1st Resistance Point 116.62
Last Price 115.15
1st Support Level 113.90
2nd Support Level 112.65
3rd Support Level 111.18

See More

52-Week High 117.07
Last Price 115.15
Fibonacci 61.8% 92.87
Fibonacci 50% 85.39
Fibonacci 38.2% 77.92
52-Week Low 53.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar