Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,364,680
  • Shares Outstanding, K 891,551
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 1,056 M
  • EBITDA $ 894 M
  • 60-Month Beta 1.93
  • Price/Sales 4.67
  • Price/Cash Flow 25.27
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 48.59% (+0.74%)
  • Historical Volatility 36.20%
  • IV Percentile 82%
  • IV Rank 59.81%
  • IV High 61.49% on 04/21/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 4) 4.17 (4.03%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 17,786
  • Volume Avg (30-Day) 14,243
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 320,830
  • Open Int (30-Day) 281,195
  • Expected Range 99.43 to 107.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.20
  • Number of Estimates 7
  • High Estimate $1.33
  • Low Estimate $1.06
  • Prior Year $1.15
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.31 +19.04%
on 03/27/26
106.87 -3.86%
on 04/17/26
+12.74 (+14.16%)
since 03/20/26
3-Month
82.67 +24.28%
on 03/12/26
127.00 -19.10%
on 01/22/26
-20.16 (-16.40%)
since 01/20/26
52-Week
82.67 +24.28%
on 03/12/26
153.87 -33.23%
on 07/29/25
-0.63 (-0.61%)
since 04/17/25

Most Recent Stories

More News
TPG Built a Record Year, Then Lost 40%—Is the Selloff Overdone?

TPG stock offers a compelling case in the alternatives industry as strong growth meets pressures, creating opportunity in an AI-driven, higher-rate environment.

APO : 123.07 (-1.24%)
BLK : 1,043.33 (-0.84%)
KKR : 102.74 (-0.83%)
OWL : 9.73 (-1.22%)
BX : 128.30 (-0.60%)
TPG : 44.28 (-1.56%)
BAM : 48.90 (-0.85%)
KKR and Samsung SDS Form Strategic Partnership to Drive Long-Term Value Creation

KKR to become active minority investor through KRW 1.22 trillion ($820 million) investment

KKR : 102.74 (-0.83%)
3 Sectors to Buy While They're Down and 1 to Walk Away From

Jeff Clark and Andy Swan share three beaten-down sectors with contrarian upside and one popular sector to avoid, plus specific stock picks in financials, healthcare, and software.

APO : 123.07 (-1.24%)
NFLX : 97.25 (-0.06%)
GOOGL : 339.63 (-0.60%)
OWL : 9.73 (-1.22%)
FIG : 19.05 (+0.68%)
HIMS : 28.53 (-1.01%)
MOH : 148.25 (-0.48%)
ORCL : 174.43 (-0.36%)
IGV.BZ : N/A (N/A)
MSFT : 420.99 (-0.43%)
KKR : 102.74 (-0.83%)
OSCR : 15.74 (-0.30%)
Apnimed Secures Up to $150 Million in Debt Financing with HealthCare Royalty Partners to Support Planned AD109 Commercial Launch

CAMBRIDGE, Mass. , April 6, 2026 /PRNewswire/ -- Apnimed, Inc., a pharmaceutical company developing novel oral therapies for obstructive sleep apnea (OSA), today announced that it has entered into...

KKR : 102.74 (-0.83%)
KKR & Co. Inc. to Announce First Quarter 2026 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the first quarter 2026 on Tuesday, May 5, 2026, before the opening of trading on the New York Stock Exchange....

KKR : 102.74 (-0.83%)
KKR Closes $23 Billion North America Private Equity Fund

Builds on Commitment to Supporting Shared Ownership Programs in Majority-Owned Investments

KKR : 102.74 (-0.83%)
KKR and Taiyo Holdings Agree to Privatization to Accelerate Long-Term Growth

KKR Tender Offer Receives Support from Taiyo Holdings’ Board, Largest Shareholders and Founding Family

KKR : 102.74 (-0.83%)
CoolIT Employees Share in $4.75 Billion Transaction as KKR Agrees to Sell to Ecolab

KKR and its investors achieve 15x return 100% of CoolIT employees receive significant payouts

KKR : 102.74 (-0.83%)
How Is KKR & Co.'s Stock Performance Compared to Other Private Equity Stocks?

KKR & Co. has underperformed the Private Equity industry over the past year, but analysts are highly optimistic about the stock’s prospects.

KKR : 102.74 (-0.83%)
CG : 52.68 (+2.73%)
PSP : 62.74 (+2.10%)
KKR Announces Intra-Quarter Monetization Activity Update for the First Quarter

KKR today announced income from monetization activity in excess of $700 million with respect to the period from January 1, 2026 through March 23, 2026 based on information available as of today. The quarter-to-date...

KKR : 102.74 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 109.73
2nd Resistance Point 108.30
1st Resistance Point 105.95
Last Price 102.74
1st Support Level 102.17
2nd Support Level 100.74
3rd Support Level 98.39

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 102.74
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.