Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,821,920
  • Shares Outstanding, K 891,353
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 869 M
  • EBITDA $ 749 M
  • 60-Month Beta 1.99
  • Price/Sales 7.06
  • Price/Cash Flow 32.72
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 38.68% (-0.46%)
  • Historical Volatility 36.56%
  • IV Percentile 63%
  • IV Rank 14.85%
  • IV High 91.91% on 04/08/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 8) 5.49 (4.45%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 3,829
  • Volume Avg (30-Day) 3,833
  • Put/Call OI Ratio 2.17
  • Today's Open Interest 143,182
  • Open Int (30-Day) 183,551
  • Expected Range 117.99 to 128.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 5
  • High Estimate 1.30
  • Low Estimate 1.00
  • Prior Year 1.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.66 +0.67%
on 01/20/26
137.28 -10.05%
on 01/07/26
-7.94 (-6.04%)
since 12/22/25
3-Month
112.00 +10.25%
on 11/18/25
144.84 -14.75%
on 12/11/25
+0.18 (+0.15%)
since 10/22/25
52-Week
86.15 +43.33%
on 04/07/25
170.40 -27.54%
on 01/31/25
-38.03 (-23.55%)
since 01/22/25

Most Recent Stories

More News
KKR to Present at the 2026 UBS Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the 2026 UBS Financial Services Conference on Monday, February 9, 2026 at 1:00PM ET. ...

KKR : 123.48 (-0.68%)
FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2025

PHILADELPHIA and NEW YORK , Jan. 21, 2026 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its fourth quarter and full year 2025 results after the close of trading...

KKR : 123.48 (-0.68%)
FSK : 14.46 (unch)
KKR-led Consortium Drives Further Investment in Sylvan

Global investment firm KKR today announced the completion of an additional investment in Sylvan, a world-leading fungal biotechnology company (the “Company”), through funds managed by KKR with participation...

KKR : 123.48 (-0.68%)
KKR Increases Ownership Stake in Altavair

KKR, a leading global investment firm, and Altavair, a leader in commercial aviation leasing and financing, today announced a definitive agreement under which KKR will increase its ownership stake in Altavair...

KKR : 123.48 (-0.68%)
KKR Completes US$2.5 Billion Asia Private Credit Fundraise

KKR, a leading global investment firm, today announced the completion of a US$2.5 billion fundraise focused on committing capital to privately originated performing credit investments in Asia Pacific....

KKR : 123.48 (-0.68%)
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share

KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s current share price of...

KIO : 11.63 (+0.69%)
KKR : 123.48 (-0.68%)
Here's What to Expect From KKR’s Next Earnings Report

KKR is set to report its fiscal fourth-quarter results next month, and Wall Street expecting earnings to increase at a modest single-digit pace.

KKR : 123.48 (-0.68%)
XLF : 53.81 (+0.65%)
$SPX : 6,913.35 (+0.55%)
KKR and Oak Hill Capital Commit Nearly $2 Billion to Leading European Data Center Platform Global Technical Realty

Investment to accelerate GTR’s expansion as demand for next-generation data center infrastructure continues to rise across Europe

KKR : 123.48 (-0.68%)
KKR & Co. Inc. to Announce Fourth Quarter 2025 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the fourth quarter 2025 on Thursday, February 5, 2026, before the opening of trading on the New York Stock...

KKR : 123.48 (-0.68%)
KKR Acquires Cheongna Logistics Center

Transaction marks the largest single asset logistics transaction in South Korea

KKR : 123.48 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 129.45
2nd Resistance Point 128.23
1st Resistance Point 125.85
Last Price 123.48
1st Support Level 122.25
2nd Support Level 121.03
3rd Support Level 118.65

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Last Price 123.48
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar