Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,729,952
  • Shares Outstanding, K 891,551
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 1,056 M
  • EBITDA $ 937 M
  • 60-Month Beta 2.01
  • Price/Sales 4.15
  • Price/Cash Flow 19.84
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 49.80% (-3.41%)
  • Historical Volatility 55.14%
  • IV Percentile 88%
  • IV Rank 32.63%
  • IV High 91.91% on 04/08/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 2) 3.11 (3.32%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 10,855
  • Volume Avg (30-Day) 12,124
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 215,233
  • Open Int (30-Day) 186,569
  • Expected Range 90.72 to 96.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.29
  • Number of Estimates 7
  • High Estimate 1.40
  • Low Estimate 1.20
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +12.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.52 +11.02%
on 03/02/26
109.53 -14.33%
on 02/10/26
-10.94 (-10.44%)
since 02/04/26
3-Month
84.52 +11.02%
on 03/02/26
144.84 -35.22%
on 12/11/25
-34.60 (-26.94%)
since 12/04/25
52-Week
84.52 +11.02%
on 03/02/26
153.87 -39.02%
on 07/29/25
-26.95 (-22.31%)
since 03/04/25

Most Recent Stories

More News
Esperion Therapeutics and Corstasis Therapeutics Announce Esperion’s Definitive Agreement to Acquire Corstasis, Expanding Its Cardiovascular Franchise with Enbumyst™ (bumetanide nasal spray)

– Enbumyst ™ Is the First and Only FDA-Approved Nasal Spray Loop Diuretic for Edema Associated with Congestive Heart Failure, Expected to Leverage Esperion’s Established Cardiovascular...

ESPR : 2.91 (unch)
KKR : 93.83 (+3.62%)
KKR to Present at the 2026 RBC Capital Markets Financial Institutions Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the 2026 RBC Capital Markets Financial Institutions Conference on Wednesday, March 11, 2026 at...

KKR : 93.83 (+3.62%)
Keurig Dr Pepper Announces Updated Financing Plan for JDE Peet's Acquisition

Company strengthens balance sheet by further reducing projected leverage and attracts additional high-quality investors

APO : 109.79 (+2.53%)
KKR : 93.83 (+3.62%)
KDP : 28.87 (-2.37%)
What Are Wall Street Analysts' Target Price for KKR & Co. Stock?

Analysts continue to back KKR stock despite recent pressure, signaling growing confidence in what lies ahead.

KKR : 93.83 (+3.62%)
XLF : 51.50 (+0.57%)
$SPX : 6,869.50 (+0.78%)
KKR Forms A$600m Energy Transition Strategic Partnership with HMC

HMC Capital (ASX: HMC) and KKR, a leading global investment firm, today announced the establishment of a new strategic partnership under which KKR-managed funds will invest up to $603 million into HMC’s...

KKR : 93.83 (+3.62%)
HMC : 28.51 (+0.74%)
KKR & Co. Inc. Reports Fourth Quarter 2025 Results

KKR & Co. Inc. (NYSE: KKR) today reported its fourth quarter 2025 results, which have been posted to the Investor Center section of KKR’s website at https://ir.kkr.com/events-presentations/ ...

KKR : 93.83 (+3.62%)
KKR to Acquire Arctos, Establishing a New Platform for Sports, GP Solutions and Secondaries in a Strategic Transaction Initially Valued at $1.4 Billion

Arctos will become a fully integrated investment unit of KKR Transaction expected to be accretive per share across key financial metrics immediately post-closing

KKR : 93.83 (+3.62%)
KKR-Led Consortium with Singtel Group to Fully Acquire ST Telemedia Global Data Centres at S$13.8 Billion Enterprise Value

Marks one of the largest digital infrastructure transactions in Southeast Asia

KKR : 93.83 (+3.62%)
KKR to Present at the Bank of America Securities 2026 Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the Bank of America Securities 2026 Financial Services Conference on Tuesday, February 10, 2026...

KKR : 93.83 (+3.62%)
KKR to Present at the 2026 UBS Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the 2026 UBS Financial Services Conference on Monday, February 9, 2026 at 1:00PM ET. ...

KKR : 93.83 (+3.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 98.24
2nd Resistance Point 96.40
1st Resistance Point 95.12
Last Price 93.83
1st Support Level 92.00
2nd Support Level 90.16
3rd Support Level 88.88

See More

52-Week High 153.87
Fibonacci 61.8% 127.38
Fibonacci 50% 119.19
Fibonacci 38.2% 111.01
Last Price 93.83
52-Week Low 84.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar