[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,102,656
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,274 M
  • EBITDA $ 2,112 M
  • 60-Month Beta 1.79
  • Price/Sales 4.48
  • Price/Cash Flow 24.07
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 40.09% (+0.02%)
  • Historical Volatility 31.72%
  • IV Percentile 51%
  • IV Rank 37.00%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 7) 3.36 (3.46%)
  • Put/Call Vol Ratio 1.26
  • Today's Volume 5,362
  • Volume Avg (30-Day) 6,763
  • Put/Call OI Ratio 1.83
  • Today's Open Interest 265,166
  • Open Int (30-Day) 251,986
  • Expected Range 93.65 to 100.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.24
  • Number of Estimates 6
  • High Estimate $1.36
  • Low Estimate $1.11
  • Prior Year $1.00
  • Growth Rate Est. (year over year) +24.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.50 +10.87%
on 06/03/26
101.05 -4.00%
on 06/15/26
+1.04 (+1.08%)
since 05/18/26
3-Month
86.31 +12.40%
on 03/27/26
107.65 -9.88%
on 04/22/26
+6.38 (+7.04%)
since 03/18/26
52-Week
82.67 +17.35%
on 03/12/26
153.87 -36.95%
on 07/29/25
-25.41 (-20.76%)
since 06/18/25

Most Recent Stories

More News
Is Apollo Global Management Stock Underperforming the Nasdaq?

While Apollo Global Management stock has trailed the broader Nasdaq Composite over the past year, Wall Street maintains a fairly bullish stance on the company.

APO : 137.50 (-1.02%)
$NASX : 26,517.93 (unch)
KKR : 97.01 (-0.16%)
KKR Commits $1.4 Billion to Aircraft Leasing with Altavair

New commitment expands long-standing strategic partnership and builds on the success of two prior aircraft leasing portfolios

KKR : 97.01 (-0.16%)
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI Infrastructure

Helix launches with over $10 billion of committed capital to accelerate the deployment of data centers, power and connectivity required to meet growing demand for AI Kuwait...

NVDA : 210.69 (+2.95%)
KKR : 97.01 (-0.16%)
VST : 163.75 (+3.10%)
KKR Releases 2026 Mid-Year Global Macro Outlook

Henry McVey: The Cycle Continues, But the “Divergence Conundrum” Is Intensifying

KKR : 97.01 (-0.16%)
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share

KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s current share price of...

KIO : 11.21 (+0.27%)
KKR : 97.01 (-0.16%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 129.34 (+0.77%)
AVGO : 411.35 (+4.70%)
CRWD : 684.86 (+0.28%)
SNDK : 2,184.75 (+11.54%)
DDOG : 223.00 (-1.60%)
AI : 10.30 (+0.10%)
UNH : 400.96 (+0.36%)
IOT : 31.69 (+0.28%)
RBRK : 70.22 (+1.42%)
CIEN : 428.22 (-1.95%)
KKR : 97.01 (-0.16%)
INTC : 133.99 (+10.64%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 137.50 (-1.02%)
ARES : 129.34 (+0.77%)
GTLB : 26.56 (+0.34%)
SNDK : 2,184.75 (+11.54%)
GPN : 66.88 (+0.78%)
ADI : 434.46 (+4.83%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
MDT : 79.34 (+1.54%)
SPY : 746.74 (+1.04%)
GME : 21.52 (+0.05%)
META : 577.22 (+1.70%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 137.50 (-1.02%)
ARES : 129.34 (+0.77%)
GTLB : 26.56 (+0.34%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
MDT : 79.34 (+1.54%)
SPY : 746.74 (+1.04%)
GME : 21.52 (+0.05%)
SHW : 320.79 (+2.23%)
ADSK : 193.82 (+0.39%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 137.50 (-1.02%)
BLK : 1,050.09 (-0.69%)
ARES : 129.34 (+0.77%)
AMAT : 617.11 (+4.08%)
GTLB : 26.56 (+0.34%)
INTU : 267.00 (-0.77%)
DDOG : 223.00 (-1.60%)
$IUXX : 30,406.19 (unch)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-105 (-0.27%)
ESU26 : 7,556.25s (-0.19%)
IBM : 249.10 (-5.05%)
Is BlackRock Stock Underperforming the Nasdaq?

BlackRock has considerably underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.

BLK : 1,050.09 (-0.69%)
$NASX : 26,517.93 (unch)
KKR : 97.01 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 100.83
2nd Resistance Point 99.91
1st Resistance Point 98.46
Last Price 97.01
1st Support Level 96.09
2nd Support Level 95.17
3rd Support Level 93.72

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 97.01
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.