Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 97,765,072
  • Shares Outstanding, K 887,402
  • Annual Sales, $ 14,499 M
  • Annual Income, $ 3,732 M
  • 60-Month Beta 1.63
  • Price/Sales 6.68
  • Price/Cash Flow 38.13
  • Price/Book 1.73
Trade KKR with:

Options Overview Details

View History
  • Implied Volatility 27.46% ( -0.36%)
  • Historical Volatility 42.56%
  • IV Percentile 28%
  • IV Rank 32.10%
  • IV High 38.24% on 10/27/23
  • IV Low 22.37% on 09/14/23
  • Put/Call Vol Ratio 0.34
  • Today's Volume 1,972
  • Volume Avg (30-Day) 9,022
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 116,543
  • Open Int (30-Day) 108,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.94
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.89
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +62.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.43 +15.51%
on 06/07/24
113.91 -2.22%
on 06/12/24
+6.75 (+6.45%)
since 05/17/24
3-Month
91.92 +21.18%
on 04/19/24
113.91 -2.22%
on 06/12/24
+16.24 (+17.06%)
since 03/18/24
52-Week
52.95 +110.36%
on 07/06/23
113.91 -2.22%
on 06/12/24
+54.19 (+94.73%)
since 06/16/23

Most Recent Stories

More News
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 266% Since Last Year, and Wall Street Says It's Still a Buy Today

The cybersecurity leader is building on existing advantages using AI innovations.

AMZN : 182.62 (-0.78%)
ILMN : 107.94 (-1.04%)
CMA : 47.21 (+0.28%)
KKR : 111.09 (+0.84%)
RHI : 63.33 (-1.02%)
GDDY : 137.96 (-0.06%)
CRWD : 389.80 (-0.16%)
3 'Buy'-Rated Stocks Set to Join the S&P 500

With the S&P 500’s quarterly rebalancing, three new buy-rated entrants in cybersecurity, financial, and web services could draw fresh buying interest.

$SPX : 5,485.69 (+0.23%)
SPGI : 434.60 (+0.30%)
CRWD : 389.80 (-0.16%)
KKR : 111.09 (+0.84%)
GDDY : 137.96 (-0.06%)
CMA : 47.21 (+0.28%)
RHI : 63.33 (-1.02%)
ILMN : 107.94 (-1.04%)
CIBR : 55.09 (-0.51%)
PANW : 317.48 (-0.66%)
BX : 122.87 (+0.58%)
IYF : 93.96 (+0.63%)
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It Ranks Among the Fastest-Growing Enterprise Software Companies.

Cybersecurity specialist CrowdStrike will join the S&P 500 on June 24.

ILMN : 107.94 (-1.04%)
JPM : 196.28 (+0.67%)
MS : 97.41 (+0.38%)
CMA : 47.21 (+0.28%)
KKR : 111.09 (+0.84%)
RHI : 63.33 (-1.02%)
GDDY : 137.96 (-0.06%)
$SPX : 5,485.69 (+0.23%)
CRWD : 389.80 (-0.16%)
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,485.69 (+0.23%)
SPY : 548.22 (+0.20%)
$DOWI : 38,786.71 (+0.02%)
DIA : 388.85 (+0.07%)
$IUXX : 19,924.94 (+0.11%)
QQQ : 485.51 (+0.09%)
ZNU24 : 110-255 (+0.35%)
APA : 28.03 (+0.32%)
BKR : 32.17 (+0.44%)
FANG : 189.29 (+0.92%)
HAL : 33.09 (-0.96%)
SLB : 44.52 (+2.04%)
CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall, Monday, 6/10/2024

Stocks that traded heavily or had substantial price changes on Monday: CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall

KKR : 111.09 (+0.84%)
LUV : 28.33 (-0.91%)
SEDG : 36.85 (-3.61%)
DO : 15.23 (+0.59%)
TSLA : 184.95 (-1.33%)
HBAN : 12.46 (+0.56%)
CRWD : 389.80 (-0.16%)
Here's Why Stocks Such as CrowdStrike and KKR Jumped Today, Whereas Stocks Such as Illumina Dropped

The S&P 500 is changing yet again.

GDDY : 137.96 (-0.06%)
CMA : 47.21 (+0.28%)
CRWD : 389.80 (-0.16%)
KKR : 111.09 (+0.84%)
ILMN : 107.94 (-1.04%)
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,485.69 (+0.23%)
SPY : 548.22 (+0.20%)
$DOWI : 38,786.71 (+0.02%)
DIA : 388.85 (+0.07%)
$IUXX : 19,924.94 (+0.11%)
QQQ : 485.51 (+0.09%)
ZNU24 : 110-255 (+0.35%)
CVX : 153.44 (+0.16%)
APA : 28.03 (+0.32%)
BKR : 32.17 (+0.44%)
COP : 109.67 (+0.12%)
FANG : 189.29 (+0.92%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stock indexes today are mildly...

$SPX : 5,485.69 (+0.23%)
SPY : 548.22 (+0.20%)
$DOWI : 38,786.71 (+0.02%)
DIA : 388.85 (+0.07%)
$IUXX : 19,924.94 (+0.11%)
QQQ : 485.51 (+0.09%)
ZNU24 : 110-255 (+0.35%)
HBAN : 12.46 (+0.56%)
ILMN : 107.94 (-1.04%)
AMD : 154.36 (-2.55%)
RHI : 63.33 (-1.02%)
CMA : 47.21 (+0.28%)
Why KKR Stock Rallied 10.5% in May

The private-equity giant continues to grow briskly.

KKR : 111.09 (+0.84%)
HR : 16.15 (unch)
HASI : 30.68 (-0.58%)
KKR’s Telecom Italia $23.8B Acquisition Wins Unconditional EU Approval

KKR (KKR) has won early European Union approval for its €22 billion ($23.8 billion) bid for Telecom Italia SpA’s landline network, paving the way for a deal that sees the ex-phone monopolist cede control...

KKR : 111.09 (+0.84%)
TIIAY : 2.4010 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 114.11
2nd Resistance Point 112.56
1st Resistance Point 111.36
Last Price 111.09
1st Support Level 108.61
2nd Support Level 107.06
3rd Support Level 105.86

See More

52-Week High 113.91
Last Price 111.09
Fibonacci 61.8% 90.62
Fibonacci 50% 83.43
Fibonacci 38.2% 76.24
52-Week Low 52.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar