KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.09 | 1,001.73 | 118.00 | ||
| High | 94.16 | 1,006.81 | 119.81 | ||
| Low | 91.37 | 982.99 | 117.00 | ||
| Latest | 93.30 | 990.34 | 118.14 | ||
| Change | -1.84 | -19.09 | -1.19 | ||
| % Change | -1.93% | -1.89% | -1.00% | ||
| Volume | 2,772,200 | 653,400 | 3,324,800 | ||
| 20-Day Average Volume | 4,733,515 | 854,935 | 4,868,445 | ||
| Previous Close | 95.14 | 1,009.43 | 119.33 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.49 | 1,007.95 | 127.03 | ||
| 20-Day Raw Stochastic | 39.55% | 33.36% | 14.84% | ||
| 20-Day Relative Strength | 47.14 | 44.99 | 41.24 | ||
| Weighted Alpha | -33.52 | -11.79 | -19.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/30/26 | +2.99% since 06/30/26 | -0.14% since 06/30/26 | ||
| Low | 91.37 on 07/08/26 | 957.11 on 07/01/26 | 116.68 on 07/01/26 | ||
| High | 96.99 on 07/06/26 | 1,019.01 on 07/07/26 | 123.02 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 06/08/26 | -0.45% since 06/08/26 | -7.39% since 06/08/26 | ||
| Low | 88.23 on 06/29/26 | 947.21 on 06/29/26 | 114.03 on 06/29/26 | ||
| High | 101.05 on 06/15/26 | 1,076.51 on 06/18/26 | 141.73 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 04/08/26 | -1.12% since 04/08/26 | +10.36% since 04/08/26 | ||
| Low | 87.50 on 06/03/26 | 947.21 on 06/29/26 | 102.70 on 04/10/26 | ||
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 141.73 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -30.19% since 01/08/26 | -8.97% since 01/08/26 | -19.19% since 01/08/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 136.02 on 01/12/26 | 1,181.36 on 01/16/26 | 148.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,423,640 | 156,697,856 | 68,795,896 | ||
| Shares Outstanding, K | 897,873 | 155,234 | 576,518 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 4,317,980,000 | 6,698,000,000 | 5,059,000,000 | ||
| Last Quarter Net Income | 405,230,000 | 2,212,000,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.79 | 1.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 06/05/26 | 0.563 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 20.52 | 16.49 | ||