KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.54 | 1,159.50 | 143.23 | ||
| High | 133.51 | 1,181.36 | 146.20 | ||
| Low | 130.07 | 1,159.00 | 143.23 | ||
| Latest | 131.42 | 1,163.17 | 143.88 | ||
| Change | +0.10 | +6.52 | -0.27 | ||
| % Change | +0.08% | +0.56% | -0.19% | ||
| Volume | 3,910,200 | 1,125,800 | 2,295,600 | ||
| 20-Day Average Volume | 3,557,380 | 647,110 | 2,453,630 | ||
| Previous Close | 131.32 | 1,156.65 | 144.15 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.45 | 1,093.74 | 146.50 | ||
| 20-Day Raw Stochastic | 46.97% | 85.32% | 29.51% | ||
| 20-Day Relative Strength | 51.91 | 64.97 | 52.23 | ||
| Weighted Alpha | -9.78 | +19.24 | -5.81 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 01/09/26 | +7.19% since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 126.23 on 01/14/26 | 1,070.41 on 01/14/26 | 139.94 on 01/13/26 | ||
| High | 136.02 on 01/12/26 | 1,181.36 on 01/16/26 | 146.25 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 12/16/25 | +8.90% since 12/16/25 | -2.22% since 12/16/25 | ||
| Low | 126.23 on 01/14/26 | 1,057.45 on 12/18/25 | 139.94 on 01/13/26 | ||
| High | 137.28 on 01/07/26 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 10/16/25 | -0.70% since 10/16/25 | +19.07% since 10/16/25 | ||
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 120.22 on 10/17/25 | ||
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 07/16/25 | +7.48% since 07/16/25 | -5.78% since 07/16/25 | ||
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 118.14 on 10/10/25 | ||
| High | 153.87 on 07/29/25 | 1,219.94 on 10/15/25 | 157.28 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,141,608 | 180,467,008 | 83,511,264 | ||
| Shares Outstanding, K | 891,353 | 155,151 | 580,423 | ||
| Annual Sales | 21,878,700,000 | 20,407,000,000 | 26,114,000,000 | ||
| Annual Net Income | 3,076,250,000 | 6,369,000,000 | 4,577,000,000 | ||
| Last Quarter Sales | 5,525,980,000 | 6,509,000,000 | 9,823,000,000 | ||
| Last Quarter Net Income | 900,360,000 | 1,323,000,000 | 1,736,000,000 | ||
| 60-Month Beta | 1.99 | 1.47 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/07/25 | 13.16 on 01/15/26 | 2.14 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 04/10/26 | 02/09/26 | ||
| Most Recent Dividend | 0.185 on 11/17/25 | 5.210 on 12/05/25 | 0.510 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 03/06/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.25 | 24.07 | 20.13 | ||