KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.81 | 1,075.62 | 129.36 | ||
| High | 102.06 | 1,080.74 | 130.76 | ||
| Low | 99.05 | 1,066.00 | 126.63 | ||
| Latest | 100.55 | 1,071.03 | 127.58 | ||
| Change | -0.24 | -2.54 | -1.95 | ||
| % Change | -0.24% | -0.24% | -1.51% | ||
| Volume | 1,230,979 | 99,272 | 1,328,274 | ||
| 20-Day Average Volume | 4,674,403 | 644,681 | 4,323,009 | ||
| Previous Close | 100.79 | 1,073.57 | 129.53 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.68 | 1,048.85 | 123.63 | ||
| 20-Day Raw Stochastic | 63.58% | 91.29% | 75.89% | ||
| 20-Day Relative Strength | 52.57 | 58.46 | 58.50 | ||
| Weighted Alpha | -19.48 | +11.54 | -4.50 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/30/26 | +0.76% since 04/30/26 | -0.97% since 04/30/26 | ||
| Low | 99.06 on 05/07/26 | 1,047.52 on 05/05/26 | 126.63 on 05/07/26 | ||
| High | 106.14 on 05/01/26 | 1,081.57 on 05/06/26 | 135.34 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.42% since 04/07/26 | +12.02% since 04/07/26 | +20.99% since 04/07/26 | ||
| Low | 89.69 on 04/10/26 | 982.22 on 04/09/26 | 102.70 on 04/10/26 | ||
| High | 107.65 on 04/22/26 | 1,081.57 on 05/06/26 | 135.34 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 02/06/26 | +1.64% since 02/06/26 | -4.18% since 02/06/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 109.53 on 02/10/26 | 1,113.56 on 02/10/26 | 140.16 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -16.66% since 11/07/25 | -0.79% since 11/07/25 | -3.70% since 11/07/25 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,859,432 | 166,985,216 | 74,900,336 | ||
| Shares Outstanding, K | 891,551 | 155,542 | 578,247 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 5,739,310,000 | 6,698,000,000 | 9,864,000,000 | ||
| Last Quarter Net Income | 1,145,910,000 | 2,212,000,000 | 684,000,000 | ||
| 60-Month Beta | 1.85 | 1.44 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.185 on 02/17/26 | 5.730 on 03/06/26 | 0.510 on 02/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 21.28 | 17.49 | ||