Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 108.70 829.39 121.49    
High 111.75 837.54 122.76    
Low 108.01 825.40 120.44    
Last 110.74 827.97 120.54    
Change +1.89 +3.10 -0.56    
% Change +1.74% +0.38% -0.46%    
Volume 2,838,400 677,000 1,461,600    
20-Day Average Volume 11,980,345 518,585 2,665,210    
Previous Close 108.85 824.87 121.10    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.61 791.59 118.18    
20-Day Raw Stochastic 87.56% 87.94% 75.76%    
20-Day Relative Strength 59.68% 65.57% 57.63%    
Weighted Alpha +83.83 +16.61 +49.85    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 100% Buy 24% Sell 100% Buy    
Performance  
5-Days  
%Chg +4.39% since 07/05/24 +4.73% since 07/05/24 +1.52% since 07/05/24    
Low 104.10 on 07/09/24 785.76 on 07/08/24 115.42 on 07/09/24    
High 111.75 on 07/12/24 837.54 on 07/12/24 122.76 on 07/12/24    
1-Month  
%Chg -0.67% since 06/12/24 +7.51% since 06/12/24 +1.82% since 06/12/24    
Low 103.63 on 07/02/24 758.20 on 06/13/24 113.60 on 06/14/24    
High 111.75 on 07/12/24 837.54 on 07/12/24 122.76 on 07/12/24    
3-Month  
%Chg +13.82% since 04/12/24 +8.46% since 04/12/24 +9.45% since 04/12/24    
Low 91.92 on 04/19/24 745.55 on 04/19/24 105.80 on 04/16/24    
High 113.91 on 06/12/24 837.54 on 07/12/24 122.76 on 07/12/24    
6-Month  
%Chg +35.40% since 01/12/24 +3.55% since 01/12/24 +26.34% since 01/12/24    
Low 80.20 on 01/16/24 745.55 on 04/19/24 94.19 on 01/16/24    
High 113.91 on 06/12/24 845.00 on 03/08/24 122.76 on 07/12/24    
Key Statistics  
Market Capitalization, $K 98,270,888 123,036,336 68,486,128    
Shares Outstanding, K 887,402 148,600 568,161    
Annual Sales 14,499,310,000 17,859,000,000 32,644,000,000    
Annual Net Income 3,732,260,000 5,502,000,000 5,047,000,000    
Last Quarter Sales 9,656,740,000 4,728,000,000 7,040,000,000    
Last Quarter Net Income 682,210,000 1,573,000,000 1,427,000,000    
60-Month Beta 1.62 1.32 1.59    
Per-Share Information  
Most Recent Earnings 0.97 on 05/01/24 9.81 on 04/12/24 1.72 on 05/02/24    
Latest Earnings Date 07/31/24 07/15/24 08/01/24    
Most Recent Dividend 0.175 on 05/10/24 5.100 on 06/06/24 0.463 on 05/16/24    
Next Ex-Dividends Date 05/10/24 06/06/24 05/16/24    
Ratios  
Price/Earnings ttm 37.15 20.80 19.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar