KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.49 | 1,041.87 | 126.61 | ||
| High | 96.87 | 1,060.51 | 131.58 | ||
| Low | 93.01 | 1,040.00 | 126.08 | ||
| Latest | 96.78 | 1,057.42 | 130.83 | ||
| Change | +2.75 | +10.93 | +3.32 | ||
| % Change | +2.92% | +1.04% | +2.60% | ||
| Volume | 1,632,507 | 203,761 | 1,500,230 | ||
| 20-Day Average Volume | 4,590,274 | 564,950 | 3,275,930 | ||
| Previous Close | 94.03 | 1,046.49 | 127.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.89 | 1,070.29 | 131.05 | ||
| 20-Day Raw Stochastic | 34.36% | 34.79% | 45.68% | ||
| 20-Day Relative Strength | 47.66 | 51.02 | 55.93 | ||
| Weighted Alpha | -25.35 | +4.65 | +0.22 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/21/26 | -0.51% since 05/21/26 | +0.10% since 05/21/26 | ||
| Low | 92.27 on 05/28/26 | 1,041.10 on 05/29/26 | 126.51 on 05/29/26 | ||
| High | 96.70 on 05/27/26 | 1,085.00 on 05/27/26 | 132.37 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/29/26 | +1.82% since 04/29/26 | +7.16% since 04/29/26 | ||
| Low | 91.08 on 05/20/26 | 1,030.19 on 05/20/26 | 120.00 on 04/30/26 | ||
| High | 106.14 on 05/01/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 02/27/26 | -0.46% since 02/27/26 | +25.27% since 02/27/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -21.30% since 11/28/25 | +1.05% since 11/28/25 | -0.62% since 11/28/25 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,427,000 | 162,450,816 | 73,511,808 | ||
| Shares Outstanding, K | 897,873 | 155,234 | 576,518 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 4,317,980,000 | 6,698,000,000 | 5,059,000,000 | ||
| Last Quarter Net Income | 405,230,000 | 2,212,000,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.85 | 1.44 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 03/06/26 | 0.563 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 21.72 | 17.58 | ||