KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.06 | 991.29 | 107.40 | ||
| High | 93.06 | 994.82 | 109.73 | ||
| Low | 89.11 | 948.75 | 104.65 | ||
| Latest | 91.33 | 955.45 | 108.70 | ||
| Change | -4.26 | -73.82 | -2.54 | ||
| % Change | -4.46% | -7.17% | -2.28% | ||
| Volume | 9,266,900 | 1,846,200 | 6,009,300 | ||
| 20-Day Average Volume | 10,212,975 | 875,240 | 6,719,800 | ||
| Previous Close | 95.59 | 1,029.27 | 111.24 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.12 | 1,066.69 | 118.64 | ||
| 20-Day Raw Stochastic | 27.23% | 4.07% | 22.51% | ||
| 20-Day Relative Strength | 35.72 | 31.18 | 34.90 | ||
| Weighted Alpha | -31.07 | -6.58 | -24.03 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 02/27/26 | -10.14% since 02/27/26 | +3.92% since 02/27/26 | ||
| Low | 84.52 on 03/02/26 | 948.75 on 03/06/26 | 99.56 on 03/03/26 | ||
| High | 96.09 on 03/05/26 | 1,075.52 on 03/02/26 | 112.07 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.50% since 02/06/26 | -9.55% since 02/06/26 | -18.29% since 02/06/26 | ||
| Low | 84.52 on 03/02/26 | 948.75 on 03/06/26 | 99.56 on 03/03/26 | ||
| High | 109.53 on 02/10/26 | 1,113.56 on 02/10/26 | 140.16 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -29.43% since 12/05/25 | -10.89% since 12/05/25 | -21.31% since 12/05/25 | ||
| Low | 84.52 on 03/02/26 | 948.75 on 03/06/26 | 99.56 on 03/03/26 | ||
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -32.61% since 09/05/25 | -13.07% since 09/05/25 | -17.37% since 09/05/25 | ||
| Low | 84.52 on 03/02/26 | 948.75 on 03/06/26 | 99.56 on 03/03/26 | ||
| High | 152.10 on 09/23/25 | 1,219.94 on 10/15/25 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,425,352 | 148,612,608 | 62,855,448 | ||
| Shares Outstanding, K | 891,551 | 155,542 | 578,247 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,470,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 5,739,310,000 | 7,008,000,000 | 9,864,000,000 | ||
| Last Quarter Net Income | 1,145,910,000 | 1,127,000,000 | 684,000,000 | ||
| 60-Month Beta | 2.01 | 1.48 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/05/26 | 13.16 on 01/15/26 | 2.47 on 02/09/26 | ||
| Latest Earnings Date | 05/07/26 | 04/10/26 | 05/01/26 | ||
| Most Recent Dividend | 0.185 on 02/17/26 | 5.730 on 03/06/26 | 0.510 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/06/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 21.54 | 14.93 | ||