KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.49 | 1,089.82 | 148.31 | ||
| High | 131.49 | 1,094.33 | 149.45 | ||
| Low | 130.64 | 1,084.00 | 147.33 | ||
| Latest | 130.78 | 1,088.96 | 148.85 | ||
| Change | -0.22 | +2.41 | +0.48 | ||
| % Change | -0.17% | +0.22% | +0.32% | ||
| Volume | 1,199,000 | 195,100 | 884,200 | ||
| 20-Day Average Volume | 4,029,255 | 590,575 | 3,035,570 | ||
| Previous Close | 131.00 | 1,086.55 | 148.37 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.77 | 1,070.27 | 142.14 | ||
| 20-Day Raw Stochastic | 45.40% | 76.31% | 86.81% | ||
| 20-Day Relative Strength | 53.72 | 53.12 | 65.66 | ||
| Weighted Alpha | -7.54 | +6.48 | -2.82 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/17/25 | +2.25% since 12/17/25 | +1.67% since 12/17/25 | ||
| Low | 130.30 on 12/22/25 | 1,057.45 on 12/18/25 | 146.00 on 12/19/25 | ||
| High | 135.79 on 12/18/25 | 1,094.33 on 12/24/25 | 150.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.97% since 11/24/25 | +6.81% since 11/24/25 | +14.41% since 11/24/25 | ||
| Low | 116.15 on 11/25/25 | 1,010.92 on 11/25/25 | 127.37 on 11/25/25 | ||
| High | 144.84 on 12/11/25 | 1,107.26 on 12/12/25 | 151.86 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.19% since 09/24/25 | -3.46% since 09/24/25 | +8.52% since 09/24/25 | ||
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 118.14 on 10/10/25 | ||
| High | 144.84 on 12/11/25 | 1,219.94 on 10/15/25 | 151.86 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.36% since 06/24/25 | +8.36% since 06/24/25 | +6.39% since 06/24/25 | ||
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 118.14 on 10/10/25 | ||
| High | 153.87 on 07/29/25 | 1,219.94 on 10/15/25 | 157.28 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,571,152 | 168,953,216 | 86,395,960 | ||
| Shares Outstanding, K | 891,353 | 155,151 | 580,423 | ||
| Annual Sales | 21,878,700,000 | 20,407,000,000 | 26,114,000,000 | ||
| Annual Net Income | 3,076,250,000 | 6,369,000,000 | 4,577,000,000 | ||
| Last Quarter Sales | 5,525,980,000 | 6,509,000,000 | 9,823,000,000 | ||
| Last Quarter Net Income | 900,360,000 | 1,323,000,000 | 1,736,000,000 | ||
| 60-Month Beta | 2.00 | 1.47 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/07/25 | 11.55 on 10/14/25 | 2.14 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 01/21/26 | 02/03/26 | ||
| Most Recent Dividend | 0.185 on 11/17/25 | 5.210 on 12/05/25 | 0.510 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/05/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 23.20 | 20.72 | ||