KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.40 | 1,149.00 | 133.15 | ||
| High | 109.38 | 1,159.51 | 134.23 | ||
| Low | 106.53 | 1,143.13 | 131.47 | ||
| Last | 107.61 | 1,155.01 | 133.60 | ||
| Change | -1.22 | +7.90 | -0.94 | ||
| Percent Change | -1.12% | +0.69% | -0.70% | ||
| Volume | 1,629,300 | 129,280 | 1,191,268 | ||
| 20-Day Average Volume | 5,008,792 | 604,896 | 3,806,381 | ||
| Previous | 108.83 | 1,147.11 | 134.54 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.75 | 1,116.74 | 129.33 | ||
| 20-Day Raw Stochastic | 60.56% | 79.82% | 62.03% | ||
| 20-Day Relative Strength | 56.33 | 61.11 | 55.08 | ||
| Weighted Alpha | -17.28 | +6.25 | +2.78 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 08/11/26 | +0.61% since 08/11/26 | -4.63% since 08/11/26 | ||
| Low | 106.53 on 08/18/26 | 1,143.48 on 08/18/26 | 131.48 on 08/18/26 | ||
| High | 116.57 on 08/13/26 | 1,186.74 on 08/13/26 | 144.33 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 07/17/26 | +7.80% since 07/17/26 | +11.06% since 07/17/26 | ||
| Low | 94.13 on 07/23/26 | 1,030.93 on 07/21/26 | 116.57 on 07/30/26 | ||
| High | 116.57 on 08/13/26 | 1,186.74 on 08/13/26 | 144.33 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 05/18/26 | +6.44% since 05/18/26 | -0.21% since 05/18/26 | ||
| Low | 87.50 on 06/03/26 | 947.21 on 06/29/26 | 114.03 on 06/29/26 | ||
| High | 116.57 on 08/13/26 | 1,186.74 on 08/13/26 | 144.33 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 02/18/26 | +5.82% since 02/18/26 | +6.72% since 02/18/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 116.57 on 08/13/26 | 1,186.74 on 08/13/26 | 144.33 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,689,728 | 177,651,776 | 79,451,656 | ||
| Shares Outstanding, K | 897,636 | 154,869 | 590,543 | ||
| Annual Sales, $M | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income, $M | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Qtr Sales, $M | 5,725,890,000 | 7,084,000,000 | 11,153,000,000 | ||
| Last Qtr Income, $M | 700,480,000 | 1,914,000,000 | 1,361,000,000 | ||
| 60-Month Beta | 1.78 | 1.42 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/30/26 | 13.91 on 07/15/26 | 2.11 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 10/13/26 | 11/03/26 | ||
| Most Recent Dividend | 0.195 on 08/10/26 | 5.730 on 06/05/26 | 0.563 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 09/08/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 22.95 | 18.89 | ||