KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.67 | 959.80 | 108.61 | ||
| High | 89.19 | 961.48 | 110.31 | ||
| Low | 86.31 | 930.00 | 107.11 | ||
| Latest | 88.50 | 933.85 | 108.42 | ||
| Change | -1.49 | -34.61 | -1.56 | ||
| % Change | -1.66% | -3.57% | -1.42% | ||
| Volume | 8,248,300 | 877,500 | 4,674,600 | ||
| 20-Day Average Volume | 8,070,565 | 1,031,385 | 6,437,350 | ||
| Previous Close | 89.99 | 968.46 | 109.98 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.76 | 976.41 | 108.36 | ||
| 20-Day Raw Stochastic | 43.43% | 10.41% | 58.52% | ||
| 20-Day Relative Strength | 38.72 | 35.94 | 41.10 | ||
| Weighted Alpha | -32.65 | -9.13 | -25.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/20/26 | -2.51% since 03/20/26 | -3.20% since 03/20/26 | ||
| Low | 86.31 on 03/27/26 | 930.00 on 03/27/26 | 104.70 on 03/24/26 | ||
| High | 93.14 on 03/23/26 | 992.13 on 03/25/26 | 114.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 02/27/26 | -12.17% since 02/27/26 | +3.65% since 02/27/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 96.09 on 03/05/26 | 1,075.52 on 03/02/26 | 114.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -32.14% since 12/26/25 | -14.18% since 12/26/25 | -27.00% since 12/26/25 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 137.28 on 01/07/26 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 09/26/25 | -19.25% since 09/26/25 | -21.22% since 09/26/25 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 144.84 on 12/11/25 | 1,219.94 on 10/15/25 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,902,264 | 145,252,896 | 62,693,540 | ||
| Shares Outstanding, K | 891,551 | 155,542 | 578,247 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 5,739,310,000 | 7,008,000,000 | 9,864,000,000 | ||
| Last Quarter Net Income | 1,145,910,000 | 1,127,000,000 | 684,000,000 | ||
| 60-Month Beta | 2.01 | 1.48 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/05/26 | 13.16 on 01/15/26 | 2.47 on 02/09/26 | ||
| Latest Earnings Date | 05/07/26 | 04/10/26 | 05/01/26 | ||
| Most Recent Dividend | 0.185 on 02/17/26 | 5.730 on 03/06/26 | 0.510 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/06/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 20.15 | 14.76 | ||