KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.37 | 1,069.39 | 124.02 | ||
| High | 102.94 | 1,103.48 | 125.30 | ||
| Low | 100.57 | 1,062.51 | 123.03 | ||
| Latest | 102.66 | 1,097.55 | 124.69 | ||
| Change | +1.03 | +35.41 | +0.45 | ||
| % Change | +1.01% | +3.33% | +0.36% | ||
| Volume | 3,402,400 | 1,044,000 | 3,118,700 | ||
| 20-Day Average Volume | 3,637,220 | 811,940 | 4,514,480 | ||
| Previous Close | 101.63 | 1,062.14 | 124.24 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.19 | 1,035.78 | 120.29 | ||
| 20-Day Raw Stochastic | 90.43% | 84.30% | 91.14% | ||
| 20-Day Relative Strength | 59.01 | 59.43 | 52.09 | ||
| Weighted Alpha | -23.52 | +2.52 | -8.73 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/21/26 | +5.71% since 07/21/26 | +5.31% since 07/21/26 | ||
| Low | 94.13 on 07/23/26 | 1,033.49 on 07/24/26 | 117.53 on 07/23/26 | ||
| High | 102.94 on 07/28/26 | 1,103.48 on 07/28/26 | 125.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 06/26/26 | +13.77% since 06/26/26 | +5.41% since 06/26/26 | ||
| Low | 88.23 on 06/29/26 | 947.21 on 06/29/26 | 114.03 on 06/29/26 | ||
| High | 104.17 on 07/17/26 | 1,125.00 on 07/16/26 | 125.61 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/28/26 | +4.55% since 04/28/26 | +0.91% since 04/28/26 | ||
| Low | 87.50 on 06/03/26 | 947.21 on 06/29/26 | 114.03 on 06/29/26 | ||
| High | 106.14 on 05/01/26 | 1,125.00 on 07/16/26 | 141.73 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 01/28/26 | -2.15% since 01/28/26 | -6.17% since 01/28/26 | ||
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 119.94 on 01/29/26 | 1,135.00 on 01/29/26 | 141.73 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,175,640 | 170,114,752 | 71,886,032 | ||
| Shares Outstanding, K | 897,873 | 154,995 | 576,518 | ||
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | ||
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | ||
| Last Quarter Sales | 4,317,980,000 | 7,084,000,000 | 5,059,000,000 | ||
| Last Quarter Net Income | 405,230,000 | 1,914,000,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.79 | 1.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 13.91 on 07/15/26 | 1.94 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 10/13/26 | 08/04/26 | ||
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 06/05/26 | 0.563 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 09/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 20.77 | 16.77 | ||