KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.43 | 808.98 | 113.08 | ||
| High | 105.43 | 812.81 | 113.92 | ||
| Low | 103.93 | 804.20 | 112.63 | ||
| Last | 104.88 | 805.19 | 112.95 | ||
| Change | +0.24 | -7.03 | -0.13 | ||
| % Change | +0.23% | -0.87% | -0.11% | ||
| Volume | 2,377,200 | 366,300 | 1,395,700 | ||
| 20-Day Average Volume | 3,983,340 | 543,380 | 2,120,550 | ||
| Previous Close | 104.64 | 812.22 | 113.08 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.38 | 779.61 | 111.81 | ||
| 20-Day Raw Stochastic | 79.55% | 81.49% | 70.44% | ||
| 20-Day Relative Strength | 59.03% | 56.19% | 53.00% | ||
| Weighted Alpha | +102.38 | +19.70 | +64.38 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/13/24 | +1.88% since 05/13/24 | +2.89% since 05/13/24 | ||
| Low | 100.00 on 05/14/24 | 792.17 on 05/14/24 | 109.38 on 05/14/24 | ||
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +13.24% since 04/19/24 | +7.36% since 04/19/24 | +4.94% since 04/19/24 | ||
| Low | 92.75 on 04/22/24 | 748.02 on 04/25/24 | 106.92 on 05/02/24 | ||
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +12.60% since 02/20/24 | +0.89% since 02/20/24 | +3.06% since 02/20/24 | ||
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | ||
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +54.03% since 11/20/23 | +11.69% since 11/20/23 | +27.89% since 11/20/23 | ||
| Low | 67.64 on 11/21/23 | 718.72 on 11/21/23 | 87.85 on 11/21/23 | ||
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,857,744 | 120,695,888 | 64,247,648 | ||
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | ||
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | ||
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | ||
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | ||
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 1.62 | 1.37 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | ||
| Latest Earnings Date | 05/01/24 | 07/12/24 | 05/02/24 | ||
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 03/06/24 | 0.463 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.55 | 20.37 | 17.78 | ||