KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | MSCI |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | Ameriprise Financial Services | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.60 | 1,094.52 | 134.45 | 471.58 | 570.49 |
| High | 96.60 | 1,099.75 | 134.45 | 475.80 | 577.10 |
| Low | 96.60 | 1,080.00 | 134.45 | 468.48 | 558.47 |
| Latest | 96.60 | 1,081.90 | 134.45 | 470.38 | 561.72 |
| Change | -0.37 | -22.13 | -0.93 | -1.66 | -7.97 |
| % Change | -0.38% | -2.00% | -0.69% | -0.35% | -1.40% |
| Volume | 552 | 456,500 | 938 | 585,800 | 566,800 |
| 20-Day Average Volume | 4,534,283 | 530,915 | 3,473,002 | 625,040 | 671,310 |
| Previous Close | 96.97 | 1,104.03 | 135.38 | 472.04 | 569.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.09 | 1,065.33 | 129.15 | 468.44 | 585.72 |
| 20-Day Raw Stochastic | 0.00% | 63.41% | 87.13% | 52.45% | 10.80% |
| 20-Day Relative Strength | 45.99 | 57.20 | 62.68 | 53.02 | 45.52 |
| Weighted Alpha | -23.47 | +7.31 | +3.70 | -9.14 | -1.74 |
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/11/26 | -0.27% since 05/08/26 | +3.05% since 05/11/26 | +1.04% since 05/08/26 | -4.05% since 05/08/26 |
| Low | 96.60 on 05/18/26 | 1,071.00 on 05/12/26 | 128.97 on 05/12/26 | 460.02 on 05/12/26 | 554.51 on 05/13/26 |
| High | 100.51 on 05/14/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | 475.80 on 05/15/26 | 589.88 on 05/12/26 |
| 1-Month | |||||
| %Chg | -6.76% since 04/17/26 | +3.18% since 04/15/26 | +7.88% since 04/17/26 | +0.48% since 04/15/26 | +0.30% since 04/15/26 |
| Low | 96.60 on 05/18/26 | 1,011.41 on 04/16/26 | 120.00 on 04/30/26 | 451.98 on 04/24/26 | 554.51 on 05/13/26 |
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | 487.06 on 04/28/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -6.76% since 02/18/26 | +0.97% since 02/13/26 | +7.25% since 02/18/26 | -0.69% since 02/13/26 | +6.78% since 02/13/26 |
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | 512.75 on 02/17/26 |
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | 487.87 on 02/26/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -15.40% since 11/18/25 | +2.26% since 11/14/25 | +8.14% since 11/18/25 | +2.70% since 11/14/25 | -0.61% since 11/14/25 |
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | 501.08 on 02/12/26 |
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,066,736 | 167,947,664 | 78,049,008 | 42,285,756 | 40,893,216 |
| Shares Outstanding, K | 897,873 | 155,234 | 576,518 | 89,897 | 72,800 |
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | 18,480,000,000 | 3,134,460,000 |
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | 3,563,000,000 | 1,202,310,000 |
| Last Quarter Sales | 4,317,980,000 | 6,698,000,000 | 5,059,000,000 | 4,812,000,000 | 850,800,000 |
| Last Quarter Net Income | 405,230,000 | 2,212,000,000 | -1,906,000,000 | 915,000,000 | 406,000,000 |
| 60-Month Beta | 1.85 | 1.44 | 1.52 | 1.20 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 08/04/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 03/06/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | 05/19/26 | 05/04/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 22.40 | 18.29 | 11.48 | 31.92 |