KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | MSCI |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.45 | 1,086.49 | 115.00 | 470.38 | 554.20 |
| High | 97.71 | 1,097.67 | 118.92 | 479.09 | 558.84 |
| Low | 93.55 | 1,061.50 | 114.70 | 466.49 | 547.67 |
| Latest | 96.63 | 1,093.78 | 117.21 | 478.25 | 556.87 |
| Change | +0.91 | +12.73 | +3.08 | +12.01 | +8.16 |
| % Change | +0.95% | +1.18% | +2.70% | +2.58% | +1.49% |
| Volume | 9,115,991 | 768,764 | 6,265,230 | 620,357 | 523,246 |
| 20-Day Average Volume | 9,292,547 | 794,922 | 5,656,453 | 845,899 | 891,321 |
| Previous Close | 95.72 | 1,081.05 | 114.13 | 466.24 | 548.71 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.34 | 1,085.44 | 126.56 | 499.73 | 558.21 |
| 20-Day Raw Stochastic | 19.45% | 65.07% | 20.36% | 29.20% | 44.56% |
| 20-Day Relative Strength | 34.18 | 50.90 | 36.13 | 45.69 | 48.74 |
| Weighted Alpha | -33.29 | +10.67 | -22.27 | -9.89 | -4.80 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 02/18/26 | +0.14% since 02/18/26 | -6.50% since 02/18/26 | +0.10% since 02/18/26 | +2.13% since 02/18/26 |
| Low | 91.00 on 02/24/26 | 1,051.41 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 | 530.28 on 02/24/26 |
| High | 104.27 on 02/20/26 | 1,108.22 on 02/23/26 | 122.95 on 02/19/26 | 479.09 on 02/25/26 | 558.84 on 02/25/26 |
| 1-Month | |||||
| %Chg | -20.31% since 01/23/26 | -3.20% since 01/23/26 | -14.01% since 01/23/26 | -3.70% since 01/23/26 | -5.58% since 01/23/26 |
| Low | 91.00 on 02/24/26 | 1,017.00 on 02/12/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 | 501.08 on 02/12/26 |
| High | 121.60 on 01/26/26 | 1,141.48 on 01/26/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 |
| 3-Month | |||||
| %Chg | -20.01% since 11/25/25 | +6.22% since 11/25/25 | -10.27% since 11/25/25 | +5.62% since 11/25/25 | -1.07% since 11/25/25 |
| Low | 91.00 on 02/24/26 | 1,017.00 on 02/12/26 | 111.34 on 02/23/26 | 447.92 on 12/01/25 | 501.08 on 02/12/26 |
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -30.34% since 08/25/25 | -3.81% since 08/25/25 | -12.46% since 08/25/25 | -6.50% since 08/25/25 | -2.94% since 08/25/25 |
| Low | 91.00 on 02/24/26 | 990.58 on 11/20/25 | 111.34 on 02/23/26 | 431.13 on 11/18/25 | 501.08 on 02/12/26 |
| High | 152.10 on 09/23/25 | 1,219.94 on 10/15/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,320,312 | 167,726,000 | 66,243,672 | 42,511,296 | 40,315,916 |
| Shares Outstanding, K | 891,353 | 155,151 | 580,423 | 91,179 | 73,474 |
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | 18,480,000,000 | 3,134,460,000 |
| Annual Net Income | 2,370,470,000 | 5,553,000,000 | 3,492,000,000 | 3,563,000,000 | 1,202,310,000 |
| Last Quarter Sales | 5,739,310,000 | 7,008,000,000 | 9,864,000,000 | 4,960,000,000 | 822,530,000 |
| Last Quarter Net Income | 1,145,910,000 | 1,127,000,000 | 684,000,000 | 1,008,000,000 | 284,670,000 |
| 60-Month Beta | 1.99 | 1.47 | 1.57 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/05/26 | 13.16 on 01/15/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 04/10/26 | 05/01/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.185 on 02/17/26 | 5.210 on 12/05/25 | 0.510 on 02/19/26 | 1.600 on 02/09/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/17/26 | 03/06/26 | 02/19/26 | 02/09/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 22.28 | 15.27 | 11.53 | 31.12 |