S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 108.44 | 229.40 | 392.83 | ||
| High | 109.39 | 229.56 | 393.68 | ||
| Low | 106.79 | 226.26 | 390.67 | ||
| Latest | 108.16 | 226.29 | 392.10 | ||
| Change | +1.09 | -2.98 | -0.30 | ||
| % Change | +1.02% | -1.30% | -0.08% | ||
| Volume | 2,475,500 | 85,000 | 34,200 | ||
| 20-Day Average Volume | 3,137,835 | 174,220 | 65,500 | ||
| Previous Close | 107.07 | 229.27 | 392.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.70 | 228.13 | 392.50 | ||
| 20-Day Raw Stochastic | 21.62% | 19.27% | 47.36% | ||
| 20-Day Relative Strength | 50.35 | 47.70 | 50.33 | ||
| Weighted Alpha | +4.78 | +3.19 | +4.79 | ||
| Today's Opinion | 32% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/07/26 | -1.66% since 07/07/26 | -0.97% since 07/07/26 | ||
| Low | 105.47 on 07/08/26 | 225.13 on 07/09/26 | 385.57 on 07/08/26 | ||
| High | 109.81 on 07/10/26 | 231.60 on 07/08/26 | 398.01 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/12/26 | -2.57% since 06/12/26 | -0.17% since 06/12/26 | ||
| Low | 105.47 on 07/08/26 | 224.49 on 07/01/26 | 382.89 on 06/26/26 | ||
| High | 117.91 on 06/25/26 | 233.81 on 06/16/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 04/14/26 | +1.04% since 04/14/26 | +1.75% since 04/14/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 117.91 on 06/25/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -5.03% since 01/14/26 | +1.33% since 01/14/26 | -3.34% since 01/14/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 409.33 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,248 | 7,822,845 | 6,159,891 | ||
| Shares Outstanding, K | 17,800 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 24.80 | 28.80 | ||