S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.53 | 201.91 | 308.00 | ||
| High | 107.56 | 202.49 | 310.12 | ||
| Low | 105.18 | 200.65 | 306.58 | ||
| Last | 105.22 | 202.31 | 306.75 | ||
| Change | +1.69 | +0.65 | +2.41 | ||
| % Change | +1.63% | +0.32% | +0.79% | ||
| Volume | 3,085,200 | 79,300 | 44,400 | ||
| 20-Day Average Volume | 2,980,545 | 98,440 | 58,570 | ||
| Previous Close | 103.53 | 201.66 | 304.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.39 | 199.02 | 301.97 | ||
| 20-Day Raw Stochastic | 57.97% | 89.89% | 72.03% | ||
| 20-Day Relative Strength | 53.34% | 57.46% | 51.99% | ||
| Weighted Alpha | +48.48 | +4.38 | +20.17 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/26/24 | +0.55% since 04/26/24 | +1.43% since 04/26/24 | ||
| Low | 101.35 on 05/02/24 | 198.89 on 05/01/24 | 298.11 on 05/01/24 | ||
| High | 107.56 on 05/03/24 | 202.49 on 05/03/24 | 310.12 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.14% since 04/03/24 | +1.65% since 04/03/24 | -1.36% since 04/03/24 | ||
| Low | 99.58 on 04/19/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 110.39 on 04/04/24 | 203.20 on 04/25/24 | 314.21 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.26% since 02/02/24 | +3.12% since 02/02/24 | +1.13% since 02/02/24 | ||
| Low | 93.80 on 02/05/24 | 191.92 on 02/13/24 | 290.81 on 04/19/24 | ||
| High | 111.96 on 03/28/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +35.86% since 11/03/23 | +11.05% since 11/03/23 | +13.68% since 11/03/23 | ||
| Low | 75.75 on 11/09/23 | 180.69 on 11/10/23 | 265.40 on 11/09/23 | ||
| High | 111.96 on 03/28/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,193 | 6,527,781 | 5,416,960 | ||
| Shares Outstanding, K | 16,550 | 32,389 | 17,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 03/18/24 | 0.862 on 03/22/24 | 0.638 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 23.90 | 20.90 | ||