S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 103.33 | 230.87 | 398.17 | ||
| High | 103.68 | 231.75 | 401.13 | ||
| Low | 102.08 | 230.16 | 397.65 | ||
| Latest | 102.51 | 230.24 | 398.45 | ||
| Change | -0.15 | +0.30 | +0.86 | ||
| % Change | -0.15% | +0.13% | +0.22% | ||
| Volume | 1,210,700 | 395,900 | 46,500 | ||
| 20-Day Average Volume | 1,969,135 | 160,685 | 64,305 | ||
| Previous Close | 102.66 | 229.94 | 397.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.71 | 227.85 | 392.37 | ||
| 20-Day Raw Stochastic | 11.27% | 67.98% | 84.69% | ||
| 20-Day Relative Strength | 46.35 | 53.52 | 59.97 | ||
| Weighted Alpha | +1.31 | +6.40 | +15.63 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/01/26 | -0.59% since 05/01/26 | +1.06% since 05/01/26 | ||
| Low | 101.33 on 05/04/26 | 227.92 on 05/07/26 | 389.00 on 05/04/26 | ||
| High | 106.76 on 05/07/26 | 232.16 on 05/04/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/08/26 | +1.12% since 04/08/26 | +8.65% since 04/08/26 | ||
| Low | 101.33 on 05/04/26 | 221.60 on 04/15/26 | 365.74 on 04/09/26 | ||
| High | 111.80 on 04/21/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 02/06/26 | -3.79% since 02/06/26 | +2.07% since 02/06/26 | ||
| Low | 95.40 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 11/07/25 | +10.10% since 11/07/25 | +2.46% since 11/07/25 | ||
| Low | 95.40 on 03/30/26 | 207.31 on 11/10/25 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,646 | 8,086,029 | 6,207,851 | ||
| Shares Outstanding, K | 14,600 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.30 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 25.70 | 28.70 | ||