S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 98.00 | 223.08 | 362.12 | ||
| High | 98.00 | 223.08 | 365.14 | ||
| Low | 98.00 | 223.08 | 358.09 | ||
| Latest | 98.00 | 223.08 | 358.36 | ||
| Change | -0.06 | +1.38 | -6.19 | ||
| % Change | -0.06% | +0.62% | -1.70% | ||
| Volume | 2,096 | 125 | 41,800 | ||
| 20-Day Average Volume | 2,181,895 | 203,496 | 74,275 | ||
| Previous Close | 98.06 | 221.70 | 364.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.85 | 229.22 | 370.27 | ||
| 20-Day Raw Stochastic | 13.92% | 12.72% | 17.46% | ||
| 20-Day Relative Strength | 35.22 | 40.48 | 37.51 | ||
| Weighted Alpha | -4.40 | +3.07 | +3.16 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 03/20/26 | +0.70% since 03/20/26 | -0.78% since 03/19/26 | ||
| Low | 97.76 on 03/24/26 | 220.13 on 03/25/26 | 352.62 on 03/20/26 | ||
| High | 101.33 on 03/25/26 | 224.45 on 03/26/26 | 367.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.03% since 02/27/26 | -8.64% since 02/27/26 | -7.13% since 02/26/26 | ||
| Low | 95.46 on 03/20/26 | 220.13 on 03/25/26 | 352.62 on 03/20/26 | ||
| High | 113.71 on 03/02/26 | 243.32 on 03/02/26 | 385.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 12/26/25 | +4.79% since 12/26/25 | -10.97% since 12/26/25 | ||
| Low | 95.46 on 03/20/26 | 208.66 on 01/08/26 | 352.62 on 03/20/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 09/26/25 | +4.86% since 09/26/25 | -9.79% since 09/26/25 | ||
| Low | 95.46 on 03/20/26 | 205.45 on 11/06/25 | 352.62 on 03/20/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,639 | 7,593,225 | 5,758,845 | ||
| Shares Outstanding, K | 15,650 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.29 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 24.50 | 29.40 | ||