S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.92 | 225.51 | 392.89 | ||
| High | 105.32 | 226.00 | 393.92 | ||
| Low | 104.63 | 224.33 | 392.89 | ||
| Latest | 104.84 | 225.31 | 393.92 | ||
| Change | +0.95 | +3.14 | +3.82 | ||
| % Change | +0.91% | +1.41% | +0.98% | ||
| Volume | 246,540 | 22,295 | 1,634 | ||
| 20-Day Average Volume | 2,327,858 | 155,148 | 56,458 | ||
| Previous Close | 103.89 | 222.17 | 390.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.98 | 228.51 | 393.47 | ||
| 20-Day Raw Stochastic | 88.17% | 26.24% | 54.00% | ||
| 20-Day Relative Strength | 54.69 | 44.69 | 51.98 | ||
| Weighted Alpha | +6.02 | +1.48 | +9.00 | ||
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/28/26 | -1.67% since 05/28/26 | -3.07% since 05/28/26 | ||
| Low | 102.00 on 05/29/26 | 220.00 on 06/02/26 | 388.27 on 06/03/26 | ||
| High | 105.26 on 06/04/26 | 227.44 on 05/29/26 | 405.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 05/04/26 | -2.38% since 05/04/26 | +0.65% since 05/04/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 106.76 on 05/07/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -5.46% since 03/04/26 | -5.40% since 03/04/26 | +2.56% since 03/04/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 111.80 on 04/21/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 12/04/25 | +4.72% since 12/04/25 | -0.21% since 12/04/25 | ||
| Low | 93.57 on 05/19/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,794 | 7,802,610 | 6,077,758 | ||
| Shares Outstanding, K | 14,600 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 26.00 | 28.50 | ||