S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.39 | 228.01 | 383.87 | ||
| High | 115.53 | 230.15 | 394.01 | ||
| Low | 109.69 | 228.01 | 383.87 | ||
| Latest | 114.14 | 229.18 | 388.74 | ||
| Change | +5.94 | +0.48 | +5.07 | ||
| % Change | +5.49% | +0.21% | +1.32% | ||
| Volume | 4,733,774 | 68,228 | 40,946 | ||
| 20-Day Average Volume | 3,063,970 | 145,736 | 57,232 | ||
| Previous Close | 108.20 | 227.48 | 382.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.29 | 226.97 | 391.97 | ||
| 20-Day Raw Stochastic | 91.56% | 73.03% | 31.77% | ||
| 20-Day Relative Strength | 62.40 | 52.82 | 49.64 | ||
| Weighted Alpha | +15.87 | +5.90 | +5.03 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/16/26 | -0.67% since 06/16/26 | -1.85% since 06/16/26 | ||
| Low | 107.04 on 06/17/26 | 224.50 on 06/22/26 | 382.93 on 06/23/26 | ||
| High | 115.53 on 06/24/26 | 231.11 on 06/17/26 | 396.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 05/22/26 | +0.17% since 05/22/26 | -1.42% since 05/22/26 | ||
| Low | 101.32 on 05/28/26 | 220.00 on 06/02/26 | 381.36 on 06/10/26 | ||
| High | 115.53 on 06/24/26 | 233.81 on 06/16/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +14.69% since 03/24/26 | +3.97% since 03/24/26 | +7.82% since 03/24/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 115.53 on 06/24/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 12/24/25 | +8.22% since 12/24/25 | -3.63% since 12/24/25 | ||
| Low | 93.57 on 05/19/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,720 | 7,988,961 | 5,966,560 | ||
| Shares Outstanding, K | 14,600 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 26.00 | 28.50 | ||