S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.52 | 234.52 | 397.87 | ||
| High | 107.52 | 234.52 | 397.87 | ||
| Low | 105.74 | 232.92 | 395.62 | ||
| Last | 106.38 | 233.53 | 396.14 | ||
| Change | +0.09 | -2.16 | -1.44 | ||
| Percent Change | +0.08% | -0.92% | -0.36% | ||
| Volume | 851,400 | 140,500 | 45,500 | ||
| 20-Day Average Volume | 1,918,110 | 151,855 | 48,195 | ||
| Previous | 106.29 | 235.69 | 397.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.60 | 231.92 | 395.89 | ||
| 20-Day Raw Stochastic | 38.49% | 60.86% | 67.28% | ||
| 20-Day Relative Strength | 47.68 | 53.64 | 51.84 | ||
| Weighted Alpha | -5.41 | +7.23 | +2.96 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/18/26 | +0.61% since 08/18/26 | +1.26% since 08/18/26 | ||
| Low | 105.07 on 08/20/26 | 229.43 on 08/20/26 | 391.58 on 08/20/26 | ||
| High | 109.87 on 08/19/26 | 236.22 on 08/19/26 | 400.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 07/24/26 | +2.73% since 07/24/26 | +6.49% since 07/24/26 | ||
| Low | 103.12 on 07/31/26 | 227.31 on 08/04/26 | 375.57 on 07/27/26 | ||
| High | 111.59 on 08/05/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 05/22/26 | +1.67% since 05/22/26 | +0.35% since 05/22/26 | ||
| Low | 101.32 on 05/28/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 117.91 on 06/25/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 02/25/26 | -3.22% since 02/25/26 | +2.83% since 02/25/26 | ||
| Low | 93.57 on 05/19/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 117.91 on 06/25/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,639 | 8,073,132 | 6,223,360 | ||
| Shares Outstanding, K | 14,050 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 25.40 | 28.30 | ||