S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.06 | 243.01 | 375.77 | ||
| High | 113.45 | 243.33 | 379.33 | ||
| Low | 111.91 | 241.21 | 374.44 | ||
| Latest | 112.80 | 241.73 | 377.64 | ||
| Change | -2.54 | -2.46 | -6.65 | ||
| % Change | -2.20% | -1.01% | -1.73% | ||
| Volume | 1,096,423 | 113,734 | 24,062 | ||
| 20-Day Average Volume | 2,734,389 | 190,079 | 41,787 | ||
| Previous Close | 115.34 | 244.19 | 384.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.74 | 238.87 | 387.91 | ||
| 20-Day Raw Stochastic | 34.01% | 84.83% | 13.24% | ||
| 20-Day Relative Strength | 47.76 | 64.48 | 39.42 | ||
| Weighted Alpha | +11.67 | +13.02 | +8.80 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 02/23/26 | +0.25% since 02/23/26 | -0.15% since 02/23/26 | ||
| Low | 111.91 on 03/02/26 | 239.49 on 02/25/26 | 374.89 on 03/02/26 | ||
| High | 118.37 on 02/24/26 | 244.33 on 02/27/26 | 387.73 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 02/02/26 | +5.02% since 02/02/26 | -5.75% since 02/02/26 | ||
| Low | 108.88 on 02/03/26 | 229.44 on 02/03/26 | 374.89 on 03/02/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 404.49 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/02/25 | +12.44% since 12/02/25 | -3.09% since 12/02/25 | ||
| Low | 102.71 on 01/06/26 | 208.66 on 01/08/26 | 374.89 on 03/02/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 09/02/25 | +10.23% since 09/02/25 | -0.99% since 09/02/25 | ||
| Low | 98.66 on 11/18/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,071 | 8,363,507 | 6,175,380 | ||
| Shares Outstanding, K | 15,650 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.29 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 24.50 | 29.40 | ||