S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | VDC | VCR | ||
| Company | S&P Homebuilders SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 103.16 | 222.90 | 390.78 | ||
| High | 103.94 | 225.00 | 391.51 | ||
| Low | 102.22 | 222.90 | 386.96 | ||
| Latest | 102.36 | 223.71 | 389.18 | ||
| Change | -0.52 | +0.73 | -0.96 | ||
| % Change | -0.51% | +0.33% | -0.25% | ||
| Volume | 1,024,159 | 82,103 | 51,721 | ||
| 20-Day Average Volume | 1,909,998 | 168,135 | 70,606 | ||
| Previous Close | 102.88 | 222.98 | 390.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.20 | 224.13 | 365.49 | ||
| 20-Day Raw Stochastic | 62.20% | 35.69% | 94.83% | ||
| 20-Day Relative Strength | 47.44 | 44.77 | 59.38 | ||
| Weighted Alpha | +5.59 | +1.76 | +20.27 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/09/26 | -2.58% since 04/09/26 | +4.17% since 04/09/26 | ||
| Low | 102.22 on 04/16/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 106.59 on 04/14/26 | 229.37 on 04/10/26 | 391.51 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/16/26 | -3.43% since 03/16/26 | +5.63% since 03/16/26 | ||
| Low | 95.40 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 106.59 on 04/14/26 | 233.35 on 03/17/26 | 391.51 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.65% since 01/16/26 | +0.16% since 01/16/26 | -4.18% since 01/16/26 | ||
| Low | 95.40 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 408.22 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 10/16/25 | +4.15% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 95.40 on 03/30/26 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 123.13 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,896 | 7,831,058 | 6,078,382 | ||
| Shares Outstanding, K | 14,200 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.35 | 0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 26.00 | 30.30 | ||