Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.89 | 126.10 | 126.46 | 115.02 | 6,148.00 |
| High | 88.20 | 126.40 | 126.74 | 115.36 | 6,148.00 |
| Low | 87.36 | 125.28 | 125.55 | 115.00 | 6,115.10 |
| Last | 88.07 | 126.32 | 126.64 | 115.20 | 6,136.04 |
| Change | +0.16 | +0.05 | -0.20 | -0.28 | -10.86 |
| % Change | +0.18% | +0.04% | -0.16% | -0.24% | -0.18% |
| Volume | 136,537 | 119,049 | 76,631 | 1,032 | 1,373 |
| 20-Day Average Volume | 2,030,163 | 2,488,810 | 1,635,894 | 38,964 | 18,592 |
| Previous Close | 87.91 | 126.27 | 126.84 | 115.48 | 6,146.90 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.12 | 122.35 | 122.52 | 112.82 | 6,034.62 |
| 20-Day Raw Stochastic | 90.39% | 82.11% | 80.67% | 77.69% | 74.50% |
| 20-Day Relative Strength | 65.43% | 63.63% | 62.66% | 60.19% | 54.47% |
| Weighted Alpha | +88.80 | +42.90 | +38.70 | +52.20 | +25.20 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/20/23 | -2.12% since 11/20/23 | -1.69% since 11/20/23 | -2.72% since 11/20/23 | -3.04% since 11/20/23 |
| Low | 87.24 on 11/24/23 | 125.52 on 11/28/23 | 125.55 on 11/28/23 | 115.00 on 11/28/23 | 6,115.10 on 11/28/23 |
| High | 89.16 on 11/22/23 | 128.67 on 11/22/23 | 128.77 on 11/22/23 | 118.11 on 11/22/23 | 6,350.00 on 11/22/23 |
| 1-Month | |||||
| %Chg | +21.74% since 10/27/23 | +23.58% since 10/27/23 | +21.52% since 10/27/23 | +20.90% since 10/27/23 | +13.62% since 10/27/23 |
| Low | 71.20 on 10/30/23 | 100.94 on 10/30/23 | 103.41 on 10/30/23 | 95.00 on 10/30/23 | 5,326.16 on 10/30/23 |
| High | 89.16 on 11/22/23 | 130.79 on 11/14/23 | 131.27 on 11/14/23 | 120.15 on 11/14/23 | 6,356.19 on 11/14/23 |
| 3-Month | |||||
| %Chg | +12.58% since 08/28/23 | +8.70% since 08/28/23 | +10.59% since 08/28/23 | +11.41% since 08/28/23 | -0.40% since 08/28/23 |
| Low | 68.80 on 10/24/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
| High | 89.16 on 11/22/23 | 130.79 on 11/14/23 | 131.27 on 11/14/23 | 120.15 on 11/14/23 | 6,525.00 on 09/01/23 |
| 6-Month | |||||
| %Chg | +32.92% since 05/26/23 | +17.78% since 05/26/23 | +17.38% since 05/26/23 | +21.35% since 05/26/23 | +8.86% since 05/26/23 |
| Low | 65.28 on 05/31/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 93.90 on 05/31/23 | 5,210.49 on 10/25/23 |
| High | 89.16 on 11/22/23 | 132.30 on 07/20/23 | 133.24 on 07/14/23 | 121.08 on 07/14/23 | 6,525.00 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,952,958 | 42,071,140 | 36,067,588 | 32,837,318 | 19,577,814 |
| Shares Outstanding, K | 215,595 | 333,184 | 284,355 | 284,355 | 3,185 |
| Annual Sales | 16,229,000,000 | 35,460,400,000 | 33,671,010,000 | 33,671,010,000 | 10,526,430,000 |
| Annual Net Income | 2,617,320,000 | 4,745,700,000 | 4,614,130,000 | 4,614,130,000 | 1,725,580,000 |
| Last Quarter Sales | 4,003,530,000 | 10,504,100,000 | 8,729,600,000 | 8,729,600,000 | 2,569,030,000 |
| Last Quarter Net Income | 638,780,000 | 1,509,700,000 | 1,109,000,000 | 1,109,000,000 | 433,160,000 |
| 60-Month Beta | 1.43 | 1.54 | 1.49 | 1.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 10/24/23 | 4.45 on 11/07/23 | 3.91 on 09/14/23 | 3.91 on 09/14/23 | 125.26 on 10/24/23 |
| Latest Earnings Date | 10/24/23 | 11/07/23 | 12/13/23 | 12/13/23 | 10/24/23 |
| Most Recent Dividend | 0.160 on 09/15/23 | 0.300 on 11/20/23 | 0.375 on 10/11/23 | 0.375 on 10/11/23 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 12/18/23 | 11/20/23 | 10/11/23 | 10/11/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 9.21 | 9.12 | 8.34 | 13.04 |
