Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pultegroup (PHM)
Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 87.89 126.10 126.46 115.02 6,148.00
High 88.20 126.40 126.74 115.36 6,148.00
Low 87.36 125.28 125.55 115.00 6,115.10
Last 88.07 126.32 126.64 115.20 6,136.04
Change +0.16 +0.05 -0.20 -0.28 -10.86
% Change +0.18% +0.04% -0.16% -0.24% -0.18%
Volume 136,537 119,049 76,631 1,032 1,373
20-Day Average Volume 2,030,163 2,488,810 1,635,894 38,964 18,592
Previous Close 87.91 126.27 126.84 115.48 6,146.90
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 84.12 122.35 122.52 112.82 6,034.62
20-Day Raw Stochastic 90.39% 82.11% 80.67% 77.69% 74.50%
20-Day Relative Strength 65.43% 63.63% 62.66% 60.19% 54.47%
Weighted Alpha +88.80 +42.90 +38.70 +52.20 +25.20
Today's Opinion 88% Buy 72% Buy 72% Buy 72% Buy 56% Buy
Previous Opinion 88% Buy 72% Buy 72% Buy 72% Buy 56% Buy
Last Month's Opinion 24% Sell 72% Sell 72% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg -0.80% since 11/20/23 -2.12% since 11/20/23 -1.69% since 11/20/23 -2.72% since 11/20/23 -3.04% since 11/20/23
Low 87.24 on 11/24/23 125.52 on 11/28/23 125.55 on 11/28/23 115.00 on 11/28/23 6,115.10 on 11/28/23
High 89.16 on 11/22/23 128.67 on 11/22/23 128.77 on 11/22/23 118.11 on 11/22/23 6,350.00 on 11/22/23
1-Month  
%Chg +21.74% since 10/27/23 +23.58% since 10/27/23 +21.52% since 10/27/23 +20.90% since 10/27/23 +13.62% since 10/27/23
Low 71.20 on 10/30/23 100.94 on 10/30/23 103.41 on 10/30/23 95.00 on 10/30/23 5,326.16 on 10/30/23
High 89.16 on 11/22/23 130.79 on 11/14/23 131.27 on 11/14/23 120.15 on 11/14/23 6,356.19 on 11/14/23
3-Month  
%Chg +12.58% since 08/28/23 +8.70% since 08/28/23 +10.59% since 08/28/23 +11.41% since 08/28/23 -0.40% since 08/28/23
Low 68.80 on 10/24/23 100.08 on 10/24/23 102.90 on 10/26/23 94.51 on 10/25/23 5,210.49 on 10/25/23
High 89.16 on 11/22/23 130.79 on 11/14/23 131.27 on 11/14/23 120.15 on 11/14/23 6,525.00 on 09/01/23
6-Month  
%Chg +32.92% since 05/26/23 +17.78% since 05/26/23 +17.38% since 05/26/23 +21.35% since 05/26/23 +8.86% since 05/26/23
Low 65.28 on 05/31/23 100.08 on 10/24/23 102.90 on 10/26/23 93.90 on 05/31/23 5,210.49 on 10/25/23
High 89.16 on 11/22/23 132.30 on 07/20/23 133.24 on 07/14/23 121.08 on 07/14/23 6,525.00 on 09/01/23
Key Statistics  
Market Capitalization, $K 18,952,958 42,071,140 36,067,588 32,837,318 19,577,814
Shares Outstanding, K 215,595 333,184 284,355 284,355 3,185
Annual Sales 16,229,000,000 35,460,400,000 33,671,010,000 33,671,010,000 10,526,430,000
Annual Net Income 2,617,320,000 4,745,700,000 4,614,130,000 4,614,130,000 1,725,580,000
Last Quarter Sales 4,003,530,000 10,504,100,000 8,729,600,000 8,729,600,000 2,569,030,000
Last Quarter Net Income 638,780,000 1,509,700,000 1,109,000,000 1,109,000,000 433,160,000
60-Month Beta 1.43 1.54 1.49 1.51 1.04
Per-Share Information  
Most Recent Earnings 2.90 on 10/24/23 4.45 on 11/07/23 3.91 on 09/14/23 3.91 on 09/14/23 125.26 on 10/24/23
Latest Earnings Date 10/24/23 11/07/23 12/13/23 12/13/23 10/24/23
Most Recent Dividend 0.160 on 09/15/23 0.300 on 11/20/23 0.375 on 10/11/23 0.375 on 10/11/23 0.167 on 02/23/90
Next Ex-Dividends Date 12/18/23 11/20/23 10/11/23 10/11/23 N/A
Ratios  
Price/Earnings ttm 7.42 9.21 9.12 8.34 13.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar