Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.50 | 153.00 | 156.30 | 140.92 | 7,742.55 |
| High | 109.66 | 154.26 | 157.16 | 142.23 | 7,859.00 |
| Low | 105.92 | 145.58 | 152.43 | 139.17 | 7,700.37 |
| Last | 105.96 | 145.88 | 152.49 | 139.20 | 7,702.26 |
| Change | -0.19 | +0.14 | +0.61 | +0.97 | +32.32 |
| % Change | -0.18% | +0.10% | +0.40% | +0.70% | +0.42% |
| Volume | 1,905,500 | 5,503,800 | 2,788,300 | 41,400 | 21,400 |
| 20-Day Average Volume | 1,556,255 | 2,327,730 | 2,064,250 | 48,765 | 17,960 |
| Previous Close | 106.15 | 145.74 | 151.88 | 138.23 | 7,669.94 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 113.52 | 155.57 | 162.50 | 146.77 | 7,859.29 |
| 20-Day Raw Stochastic | 3.88% | 8.18% | 9.30% | 12.93% | 17.60% |
| 20-Day Relative Strength | 42.27% | 42.55% | 43.00% | 43.03% | 49.87% |
| Weighted Alpha | +61.26 | +33.85 | +36.18 | +41.75 | +33.17 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 04/11/24 | -3.19% since 04/11/24 | -4.37% since 04/11/24 | -3.63% since 04/11/24 | -0.71% since 04/11/24 |
| Low | 105.35 on 04/16/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 136.81 on 04/16/24 | 7,593.52 on 04/16/24 |
| High | 111.54 on 04/15/24 | 154.26 on 04/18/24 | 160.62 on 04/15/24 | 145.51 on 04/15/24 | 7,949.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/18/24 | -3.72% since 03/18/24 | -2.63% since 03/18/24 | -1.34% since 03/18/24 | +0.94% since 03/18/24 |
| Low | 105.35 on 04/16/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 136.81 on 04/16/24 | 7,593.52 on 04/16/24 |
| High | 121.07 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.66% since 01/18/24 | -4.36% since 01/18/24 | +1.44% since 01/18/24 | +1.05% since 01/18/24 | +7.20% since 01/18/24 |
| Low | 100.24 on 02/20/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 132.83 on 01/24/24 | 6,800.00 on 01/25/24 |
| High | 121.07 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +47.58% since 10/18/23 | +42.41% since 10/18/23 | +42.81% since 10/18/23 | +38.77% since 10/18/23 | +34.03% since 10/18/23 |
| Low | 68.80 on 10/24/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
| High | 121.07 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,396,378 | 48,359,008 | 42,274,884 | 38,475,488 | 24,529,236 |
| Shares Outstanding, K | 210,988 | 331,817 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 16,061,580,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 4,293,650,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 710,990,000 | 947,400,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.56 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 01/30/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 03/13/24 | 03/13/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 12/18/23 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 12/18/23 | 02/05/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 10.51 | 10.46 | 9.51 | 16.53 |