Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.96 59.08 67.19 53.65 4,025.00
High 44.31 59.86 68.04 54.07 4,058.00
Low 43.48 58.03 66.56 52.92 3,957.63
Last 43.70 58.27 66.73 53.06 3,970.88
Change -0.15 -0.72 -0.54 -0.56 -57.36
% Change -0.34% -1.22% -0.80% -1.04% -1.42%
Volume 2,500,213 4,214,117 3,347,968 52,969 9,503
20-Day Average Volume 2,843,711 3,434,709 4,166,088 61,458 25,608
Previous Close 43.85 58.99 67.27 53.62 4,028.24
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 40.54 54.47 60.10 48.02 3,839.77
20-Day Raw Stochastic 88.75% 78.37% 89.56% 88.43% 72.89%
20-Day Relative Strength 72.38% 66.17% 71.80% 70.21% 59.07%
Weighted Alpha +62.49 +52.41 +47.00 +45.13 +46.07
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Buy 24% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +4.74% since 01/16/20 +5.05% since 01/16/20 +5.55% since 01/16/20 +4.75% since 01/16/20 +2.31% since 01/16/20
Low 41.69 on 01/17/20 55.30 on 01/17/20 62.98 on 01/17/20 50.01 on 01/21/20 3,852.00 on 01/17/20
High 44.31 on 01/24/20 59.86 on 01/24/20 68.04 on 01/24/20 54.07 on 01/24/20 4,058.00 on 01/24/20
1-Month  
%Chg +11.46% since 12/24/19 +9.35% since 12/24/19 +17.45% since 12/24/19 +16.53% since 12/24/19 +3.74% since 12/24/19
Low 38.31 on 01/03/20 52.07 on 12/30/19 55.21 on 12/30/19 44.22 on 12/30/19 3,696.54 on 01/09/20
High 44.31 on 01/24/20 59.86 on 01/24/20 68.04 on 01/24/20 54.07 on 01/24/20 4,058.00 on 01/24/20
3-Month  
%Chg +6.35% since 10/24/19 +7.77% since 10/24/19 +7.63% since 10/24/19 +7.49% since 10/24/19 +5.33% since 10/24/19
Low 37.62 on 11/05/19 50.15 on 10/30/19 55.10 on 12/19/19 43.79 on 12/19/19 3,315.60 on 11/05/19
High 44.31 on 01/24/20 59.86 on 01/24/20 68.04 on 01/24/20 54.07 on 01/24/20 4,058.00 on 01/24/20
6-Month  
%Chg +41.21% since 07/24/19 +32.52% since 07/24/19 +42.61% since 07/24/19 +41.83% since 07/24/19 +17.09% since 07/24/19
Low 30.65 on 08/07/19 43.60 on 07/29/19 47.01 on 08/05/19 37.40 on 07/25/19 3,245.68 on 07/29/19
High 44.31 on 01/24/20 59.86 on 01/24/20 68.04 on 01/24/20 54.07 on 01/24/20 4,058.00 on 01/24/20
Key Statistics  
Market Capitalization, $K 11,883,350 21,757,400 21,366,162 17,030,678 14,817,478
Shares Outstanding, K 271,000 368,832 317,618 317,618 3,678
Annual Sales 10,188,330,000 17,592,900,000 22,259,560,000 22,259,560,000 7,163,670,000
Annual Net Income 1,022,020,000 1,618,500,000 1,849,050,000 1,849,050,000 797,200,000
Last Quarter Sales 2,710,370,000 5,038,900,000 6,971,530,000 6,971,530,000 1,911,260,000
Last Quarter Net Income 273,100,000 505,200,000 674,300,000 674,300,000 223,790,000
60-Month Beta 0.60 0.97 1.02 1.01 0.58
Per-Share Information  
Most Recent Earnings 1.01 on 10/22/19 1.35 on 11/12/19 2.13 on 01/08/20 N/A 56.11 on 10/18/19
Latest Earnings Date 01/28/20 01/27/20 01/08/20 01/08/20 01/24/20
Most Recent Dividend 0.120 on 12/17/19 0.175 on 11/26/19 0.125 on 01/23/20 0.125 on 01/23/20 0.167 on 02/23/90
Next Ex-Dividends Date 12/17/19 11/26/19 01/23/20 01/23/20 N/A
Ratios  
Price/Earnings ttm 12.01 13.35 11.42 9.10 18.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar