Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.00 | 144.48 | 89.66 | 86.22 | 6,824.95 |
| High | 122.25 | 144.78 | 89.66 | 86.96 | 6,850.00 |
| Low | 120.19 | 142.79 | 87.60 | 86.02 | 6,730.46 |
| Latest | 120.82 | 144.20 | 88.44 | 86.07 | 6,767.21 |
| Change | -1.86 | -1.05 | -0.39 | -0.54 | -76.50 |
| % Change | -1.52% | -0.72% | -0.44% | -0.62% | -1.12% |
| Volume | 1,489,300 | 1,847,800 | 2,353,900 | 60,100 | 22,800 |
| 20-Day Average Volume | 1,969,690 | 2,840,350 | 3,627,125 | 83,760 | 24,055 |
| Previous Close | 122.68 | 145.25 | 88.83 | 86.61 | 6,843.71 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 139.13 | 89.49 | 86.30 | 6,607.75 |
| 20-Day Raw Stochastic | 73.97% | 82.50% | 37.28% | 54.49% | 78.90% |
| 20-Day Relative Strength | 47.75 | 49.83 | 38.38 | 40.68 | 47.29 |
| Weighted Alpha | +17.71 | +10.67 | -25.60 | -22.75 | -10.23 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/08/26 | +1.07% since 04/08/26 | -0.21% since 04/08/26 | -0.78% since 04/08/26 | +0.17% since 04/08/26 |
| Low | 118.88 on 04/13/26 | 139.51 on 04/10/26 | 86.50 on 04/10/26 | 84.84 on 04/10/26 | 6,691.35 on 04/13/26 |
| High | 123.48 on 04/14/26 | 146.84 on 04/14/26 | 90.92 on 04/14/26 | 88.62 on 04/14/26 | 6,891.89 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.37% since 03/13/26 | +2.64% since 03/13/26 | -6.87% since 03/13/26 | -4.09% since 03/13/26 | +4.65% since 03/13/26 |
| Low | 113.26 on 03/30/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 123.48 on 04/14/26 | 146.84 on 04/14/26 | 97.65 on 03/17/26 | 91.49 on 03/17/26 | 6,891.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -9.07% since 01/15/26 | -10.43% since 01/15/26 | -27.66% since 01/15/26 | -22.42% since 01/15/26 | -11.23% since 01/15/26 |
| Low | 113.26 on 03/30/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.10% since 10/15/25 | -7.11% since 10/15/25 | -27.77% since 10/15/25 | -25.23% since 10/15/25 | -11.48% since 10/15/25 |
| Low | 111.65 on 11/18/25 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 |
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 8,200.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,504,140 | 42,079,360 | 21,939,856 | 21,391,542 | 19,012,512 |
| Shares Outstanding, K | 191,589 | 289,703 | 246,987 | 246,987 | 2,778 |
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 |
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 |
| Last Quarter Sales | 4,610,750,000 | 6,886,900,000 | 6,619,480,000 | 6,619,480,000 | 2,712,610,000 |
| Last Quarter Net Income | 501,610,000 | 594,800,000 | 229,380,000 | 229,380,000 | 363,820,000 |
| 60-Month Beta | 1.33 | 1.44 | 1.47 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 01/29/26 | 2.03 on 01/20/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 06/15/26 | 06/15/26 | 04/28/26 |
| Most Recent Dividend | 0.260 on 03/17/26 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 03/17/26 | 02/05/26 | 04/22/26 | 04/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 13.11 | 13.19 | 12.83 | 15.51 |