Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.00 | 191.60 | 183.45 | 167.73 | 9,252.00 |
| High | 140.77 | 195.00 | 186.43 | 171.04 | 9,423.00 |
| Low | 137.00 | 191.00 | 183.25 | 167.73 | 9,237.50 |
| Last | 139.54 | 194.80 | 185.91 | 170.59 | 9,369.58 |
| Change | +4.24 | +5.99 | +4.53 | +4.29 | +190.20 |
| % Change | +3.13% | +3.17% | +2.50% | +2.58% | +2.07% |
| Volume | 1,968,600 | 2,563,300 | 1,793,500 | 45,100 | 21,100 |
| 20-Day Average Volume | 1,765,885 | 1,933,110 | 1,525,275 | 33,430 | 18,730 |
| Previous Close | 135.30 | 188.81 | 181.38 | 166.30 | 9,179.38 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 130.48 | 186.26 | 179.69 | 165.86 | 9,061.30 |
| 20-Day Raw Stochastic | 93.54% | 98.99% | 95.84% | 81.45% | 93.63% |
| 20-Day Relative Strength | 66.51% | 67.01% | 63.52% | 61.45% | 66.54% |
| Weighted Alpha | +81.27 | +76.66 | +60.19 | +63.40 | +57.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 09/06/24 | +4.65% since 09/06/24 | +3.62% since 09/06/24 | +3.48% since 09/06/24 | +3.32% since 09/06/24 |
| Low | 127.86 on 09/11/24 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,920.25 on 09/11/24 |
| High | 140.77 on 09/13/24 | 195.00 on 09/13/24 | 186.43 on 09/13/24 | 171.04 on 09/13/24 | 9,423.00 on 09/13/24 |
| 1-Month | |||||
| %Chg | +12.91% since 08/13/24 | +11.29% since 08/13/24 | +9.12% since 08/13/24 | +7.76% since 08/13/24 | +9.36% since 08/13/24 |
| Low | 120.50 on 08/15/24 | 172.71 on 08/15/24 | 168.20 on 08/14/24 | 156.32 on 08/14/24 | 8,484.00 on 08/14/24 |
| High | 140.77 on 09/13/24 | 195.00 on 09/13/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,423.00 on 09/13/24 |
| 3-Month | |||||
| %Chg | +20.85% since 06/13/24 | +35.79% since 06/13/24 | +19.91% since 06/13/24 | +19.22% since 06/13/24 | +22.35% since 06/13/24 |
| Low | 102.75 on 07/02/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 140.77 on 09/13/24 | 195.00 on 09/13/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,423.00 on 09/13/24 |
| 6-Month | |||||
| %Chg | +22.10% since 03/13/24 | +25.52% since 03/13/24 | +12.33% since 03/13/24 | +13.43% since 03/13/24 | +20.96% since 03/13/24 |
| Low | 102.75 on 07/02/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 140.77 on 09/13/24 | 195.00 on 09/13/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,423.00 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,459,272 | 62,177,400 | 49,807,676 | 45,666,644 | 28,759,916 |
| Shares Outstanding, K | 210,342 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 16,061,580,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 4,599,660,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 809,130,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.62 | 1.73 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 07/23/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 09/17/24 | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 12.44 | 11.86 | 10.88 | 18.78 |