Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.36 | 117.97 | 104.16 | 100.25 | 7,000.00 |
| High | 98.60 | 119.30 | 105.45 | 101.15 | 7,103.18 |
| Low | 97.01 | 117.07 | 103.76 | 99.99 | 7,000.00 |
| Last | 98.21 | 118.65 | 105.18 | 100.81 | 7,066.39 |
| Change | -0.37 | -0.25 | -0.11 | +0.14 | -4.81 |
| % Change | -0.38% | -0.21% | -0.10% | +0.14% | -0.07% |
| Volume | 1,389,700 | 2,448,400 | 2,072,600 | 37,500 | 18,600 |
| 20-Day Average Volume | 1,714,350 | 2,863,680 | 2,345,460 | 63,425 | 16,480 |
| Previous Close | 98.58 | 118.90 | 105.29 | 100.67 | 7,071.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.36 | 123.69 | 108.81 | 103.92 | 7,162.78 |
| 20-Day Raw Stochastic | 10.17% | 13.99% | 14.98% | 17.66% | 18.27% |
| 20-Day Relative Strength | 44.63% | 42.49% | 42.47% | 43.45% | 46.47% |
| Weighted Alpha | -19.53 | -25.10 | -38.31 | -36.21 | -11.96 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 96% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 96% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/16/25 | -5.65% since 05/16/25 | -5.97% since 05/16/25 | -7.09% since 05/16/25 | -4.12% since 05/16/25 |
| Low | 97.01 on 05/23/25 | 117.07 on 05/23/25 | 103.57 on 05/22/25 | 99.00 on 05/22/25 | 7,000.00 on 05/23/25 |
| High | 103.61 on 05/19/25 | 125.43 on 05/20/25 | 111.39 on 05/19/25 | 107.55 on 05/19/25 | 7,351.02 on 05/19/25 |
| 1-Month | |||||
| %Chg | -2.82% since 04/23/25 | -4.92% since 04/23/25 | -2.22% since 04/23/25 | -1.18% since 04/23/25 | -0.24% since 04/23/25 |
| Low | 97.01 on 05/23/25 | 117.07 on 05/23/25 | 103.57 on 05/22/25 | 99.00 on 05/22/25 | 6,955.16 on 05/06/25 |
| High | 108.81 on 05/12/25 | 128.36 on 05/12/25 | 114.32 on 05/12/25 | 109.25 on 05/12/25 | 7,563.90 on 05/12/25 |
| 3-Month | |||||
| %Chg | -4.75% since 02/21/25 | -5.82% since 02/21/25 | -12.76% since 02/21/25 | -13.16% since 02/21/25 | -0.40% since 02/21/25 |
| Low | 88.07 on 04/09/25 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 94.09 on 04/09/25 | 6,562.85 on 04/09/25 |
| High | 111.05 on 03/10/25 | 138.13 on 03/10/25 | 129.27 on 03/10/25 | 123.53 on 03/10/25 | 7,743.80 on 04/04/25 |
| 6-Month | |||||
| %Chg | -24.31% since 11/22/24 | -27.44% since 11/22/24 | -37.83% since 11/22/24 | -37.19% since 11/22/24 | -21.55% since 11/22/24 |
| Low | 88.07 on 04/09/25 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 94.09 on 04/09/25 | 6,562.85 on 04/09/25 |
| High | 139.31 on 11/29/24 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 170.50 on 11/25/24 | 9,376.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,758,094 | 36,523,824 | 27,774,870 | 26,556,142 | 20,674,704 |
| Shares Outstanding, K | 200,427 | 307,181 | 263,794 | 263,794 | 2,924 |
| Annual Sales | 17,946,950,000 | 36,801,400,000 | 35,441,450,000 | 35,441,450,000 | 10,524,480,000 |
| Annual Net Income | 3,083,260,000 | 4,756,400,000 | 3,932,530,000 | 3,932,530,000 | 1,681,930,000 |
| Last Quarter Sales | 3,892,650,000 | 7,734,000,000 | 7,631,550,000 | 7,631,550,000 | 2,403,030,000 |
| Last Quarter Net Income | 522,800,000 | 810,400,000 | 519,530,000 | 519,530,000 | 299,580,000 |
| 60-Month Beta | 1.37 | 1.45 | 1.41 | 1.35 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 04/22/25 | 2.58 on 04/17/25 | 2.14 on 03/20/25 | 2.14 on 03/20/25 | 94.83 on 04/22/25 |
| Latest Earnings Date | 04/22/25 | 07/17/25 | 06/16/25 | 06/16/25 | 04/22/25 |
| Most Recent Dividend | 0.220 on 03/18/25 | 0.400 on 05/02/25 | 0.500 on 04/23/25 | 0.500 on 04/23/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 06/17/25 | 05/02/25 | 04/23/25 | 04/23/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 9.05 | 7.85 | 7.53 | 14.57 |