Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.72 | 156.88 | 120.35 | 113.36 | 7,628.42 |
| High | 127.25 | 156.88 | 120.82 | 113.85 | 7,655.02 |
| Low | 122.55 | 153.45 | 116.70 | 110.01 | 7,519.66 |
| Latest | 124.39 | 155.12 | 117.57 | 110.13 | 7,530.24 |
| Change | -2.12 | -1.35 | -2.16 | -2.62 | -102.11 |
| % Change | -1.68% | -0.86% | -1.80% | -2.32% | -1.34% |
| Volume | 2,106,334 | 2,788,273 | 4,749,133 | 66,197 | 18,777 |
| 20-Day Average Volume | 1,621,907 | 3,125,689 | 9,907,517 | 44,340 | 18,939 |
| Previous Close | 126.51 | 156.47 | 119.73 | 112.75 | 7,632.35 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 152.84 | 123.23 | 115.76 | 7,445.90 |
| 20-Day Raw Stochastic | 63.99% | 65.26% | 25.22% | 24.05% | 69.79% |
| 20-Day Relative Strength | 50.60 | 51.68 | 42.92 | 42.43 | 51.30 |
| Weighted Alpha | +14.54 | +13.48 | -12.29 | -15.22 | -6.79 |
| Today's Opinion | 56% Buy | 56% Buy | 16% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 16% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/09/25 | +3.86% since 12/09/25 | +0.32% since 12/09/25 | -1.39% since 12/09/25 | +2.90% since 12/09/25 |
| Low | 122.55 on 12/16/25 | 150.21 on 12/10/25 | 116.70 on 12/16/25 | 110.01 on 12/16/25 | 7,345.00 on 12/10/25 |
| High | 130.22 on 12/11/25 | 158.20 on 12/15/25 | 122.79 on 12/11/25 | 115.99 on 12/11/25 | 7,655.02 on 12/16/25 |
| 1-Month | |||||
| %Chg | +5.09% since 11/14/25 | +8.91% since 11/14/25 | -2.92% since 11/14/25 | -2.83% since 11/14/25 | +3.55% since 11/14/25 |
| Low | 111.65 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 7,030.00 on 11/18/25 |
| High | 131.56 on 12/04/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 |
| 3-Month | |||||
| %Chg | -7.08% since 09/16/25 | -9.65% since 09/16/25 | -12.14% since 09/16/25 | -13.64% since 09/16/25 | -8.28% since 09/16/25 |
| Low | 111.65 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 7,003.47 on 11/04/25 |
| High | 139.05 on 09/17/25 | 177.58 on 09/17/25 | 139.44 on 09/17/25 | 132.80 on 09/17/25 | 8,429.99 on 09/17/25 |
| 6-Month | |||||
| %Chg | +21.45% since 06/16/25 | +25.45% since 06/16/25 | +7.38% since 06/16/25 | +5.23% since 06/16/25 | +4.28% since 06/16/25 |
| Low | 98.27 on 06/18/25 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 6,941.46 on 06/18/25 |
| High | 142.11 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,658,950 | 45,548,420 | 30,533,664 | 28,753,618 | 21,671,296 |
| Shares Outstanding, K | 194,917 | 291,100 | 255,021 | 255,021 | 2,839 |
| Annual Sales | 17,946,950,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 10,524,480,000 |
| Annual Net Income | 3,083,260,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 1,681,930,000 |
| Last Quarter Sales | 4,404,800,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 2,609,510,000 |
| Last Quarter Net Income | 585,830,000 | 905,300,000 | 590,970,000 | 590,970,000 | 342,690,000 |
| 60-Month Beta | 1.31 | 1.38 | 1.38 | 1.30 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/21/25 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 112.33 on 10/22/25 |
| Latest Earnings Date | 01/29/26 | 01/20/26 | 12/16/25 | 12/16/25 | 01/27/26 |
| Most Recent Dividend | 0.260 on 12/16/25 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 12/16/25 | 11/13/25 | 10/10/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 13.50 | 11.85 | 11.23 | 16.50 |