Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 97.36 117.97 104.16 100.25 7,000.00
High 98.60 119.30 105.45 101.15 7,103.18
Low 97.01 117.07 103.76 99.99 7,000.00
Last 98.21 118.65 105.18 100.81 7,066.39
Change -0.37 -0.25 -0.11 +0.14 -4.81
% Change -0.38% -0.21% -0.10% +0.14% -0.07%
Volume 1,389,700 2,448,400 2,072,600 37,500 18,600
20-Day Average Volume 1,714,350 2,863,680 2,345,460 63,425 16,480
Previous Close 98.58 118.90 105.29 100.67 7,071.20
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 102.36 123.69 108.81 103.92 7,162.78
20-Day Raw Stochastic 10.17% 13.99% 14.98% 17.66% 18.27%
20-Day Relative Strength 44.63% 42.49% 42.47% 43.45% 46.47%
Weighted Alpha -19.53 -25.10 -38.31 -36.21 -11.96
Today's Opinion 80% Sell 100% Sell 100% Sell 96% Sell 88% Sell
Previous Opinion 80% Sell 100% Sell 100% Sell 96% Sell 88% Sell
Last Month's Opinion 64% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -5.94% since 05/16/25 -5.65% since 05/16/25 -5.97% since 05/16/25 -7.09% since 05/16/25 -4.12% since 05/16/25
Low 97.01 on 05/23/25 117.07 on 05/23/25 103.57 on 05/22/25 99.00 on 05/22/25 7,000.00 on 05/23/25
High 103.61 on 05/19/25 125.43 on 05/20/25 111.39 on 05/19/25 107.55 on 05/19/25 7,351.02 on 05/19/25
1-Month  
%Chg -2.82% since 04/23/25 -4.92% since 04/23/25 -2.22% since 04/23/25 -1.18% since 04/23/25 -0.24% since 04/23/25
Low 97.01 on 05/23/25 117.07 on 05/23/25 103.57 on 05/22/25 99.00 on 05/22/25 6,955.16 on 05/06/25
High 108.81 on 05/12/25 128.36 on 05/12/25 114.32 on 05/12/25 109.25 on 05/12/25 7,563.90 on 05/12/25
3-Month  
%Chg -4.75% since 02/21/25 -5.82% since 02/21/25 -12.76% since 02/21/25 -13.16% since 02/21/25 -0.40% since 02/21/25
Low 88.07 on 04/09/25 110.44 on 04/09/25 98.42 on 04/09/25 94.09 on 04/09/25 6,562.85 on 04/09/25
High 111.05 on 03/10/25 138.13 on 03/10/25 129.27 on 03/10/25 123.53 on 03/10/25 7,743.80 on 04/04/25
6-Month  
%Chg -24.31% since 11/22/24 -27.44% since 11/22/24 -37.83% since 11/22/24 -37.19% since 11/22/24 -21.55% since 11/22/24
Low 88.07 on 04/09/25 110.44 on 04/09/25 98.42 on 04/09/25 94.09 on 04/09/25 6,562.85 on 04/09/25
High 139.31 on 11/29/24 175.92 on 11/25/24 180.12 on 11/25/24 170.50 on 11/25/24 9,376.75 on 11/25/24
Key Statistics  
Market Capitalization, $K 19,758,094 36,523,824 27,774,870 26,556,142 20,674,704
Shares Outstanding, K 200,427 307,181 263,794 263,794 2,924
Annual Sales 17,946,950,000 36,801,400,000 35,441,450,000 35,441,450,000 10,524,480,000
Annual Net Income 3,083,260,000 4,756,400,000 3,932,530,000 3,932,530,000 1,681,930,000
Last Quarter Sales 3,892,650,000 7,734,000,000 7,631,550,000 7,631,550,000 2,403,030,000
Last Quarter Net Income 522,800,000 810,400,000 519,530,000 519,530,000 299,580,000
60-Month Beta 1.37 1.45 1.41 1.35 1.02
Per-Share Information  
Most Recent Earnings 2.57 on 04/22/25 2.58 on 04/17/25 2.14 on 03/20/25 2.14 on 03/20/25 94.83 on 04/22/25
Latest Earnings Date 04/22/25 07/17/25 06/16/25 06/16/25 04/22/25
Most Recent Dividend 0.220 on 03/18/25 0.400 on 05/02/25 0.500 on 04/23/25 0.500 on 04/23/25 0.167 on 02/23/90
Next Ex-Dividends Date 06/17/25 05/02/25 04/23/25 04/23/25 N/A
Ratios  
Price/Earnings ttm 7.62 9.05 7.85 7.53 14.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar