Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pultegroup (PHM)
Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,225,765
  • Shares Outstanding, K 219,445
  • Annual Sales, $ 16,229 M
  • Annual Income, $ 2,617 M
  • 60-Month Beta 1.39
  • Price/Sales 1.00
  • Price/Cash Flow 6.54
  • Price/Book 1.73
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 38.80% ( -0.33%)
  • Historical Volatility 33.96%
  • IV Percentile 81%
  • IV Rank 55.82%
  • IV High 50.83% on 10/19/22
  • IV Low 23.59% on 06/08/23
  • Put/Call Vol Ratio 1.79
  • Today's Volume 3,775
  • Volume Avg (30-Day) 4,406
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 136,640
  • Open Int (30-Day) 136,613

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 2.79
  • Number of Estimates 8
  • High Estimate 2.98
  • Low Estimate 2.60
  • Prior Year 2.69
  • Growth Rate Est. (year over year) +3.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.76 +1.62%
on 09/21/23
83.17 -11.10%
on 09/11/23
-4.89 (-6.20%)
since 08/22/23
3-Month
72.76 +1.62%
on 09/21/23
86.15 -14.18%
on 08/10/23
-2.11 (-2.77%)
since 06/22/23
52-Week
35.99 +105.45%
on 10/21/22
86.15 -14.18%
on 08/10/23
+35.03 (+90.03%)
since 09/22/22

Most Recent Stories

More News
Surging Bond Yields Hammer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
ARE : 101.26 (-1.62%)
BSX : 53.60 (-0.69%)
AMT : 166.21 (-1.84%)
PEAK : 18.83 (-1.21%)
CCI : 91.98 (-0.99%)
FRT : 92.90 (-1.22%)
Stocks Slump and Bond Yields Climb on Fed Jitters

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
AMZN : 129.12 (-0.16%)
GOOGL : 130.25 (-0.15%)
ADBE : 512.90 (-0.19%)
TSLA : 244.88 (-4.23%)
META : 299.08 (+1.13%)
DHI : 109.30 (+0.23%)
Stocks Slump as Tech Stock Weakness Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.83% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
NUE : 153.13 (+1.05%)
DXCM : 87.50 (-1.77%)
KLAC : 451.82 (+1.10%)
LRCX : 619.11 (+1.43%)
AMAT : 136.17 (+0.72%)
ASML : 587.10 (+0.86%)
Stocks Tumble on Higher Bond Yields and Tech Stock Weakness

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
PODD : 155.70 (-2.64%)
LEN : 113.50 (+0.33%)
DHI : 109.30 (+0.23%)
TOL : 74.07 (+0.60%)
PHM : 73.94 (+0.05%)
SCHW : 55.15 (-1.54%)
Broad Market Sags on Global Economic Concerns and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
ILMN : 132.44 (-0.67%)
VFC : 17.47 (-1.02%)
PHM : 73.94 (+0.05%)
TOL : 74.07 (+0.60%)
LEN : 113.50 (+0.33%)
XYL : 90.90 (-0.57%)
Stocks Mixed as Weak China and European Economic News Sparks Risk-Off Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
PHM : 73.94 (+0.05%)
LEN : 113.50 (+0.33%)
TOL : 74.07 (+0.60%)
XYL : 90.90 (-0.57%)
ILMN : 132.44 (-0.67%)
LVS : 45.79 (-0.11%)
Stocks Finish Higher as Speculation Builds for a Less Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
PDD : 95.93 (+4.08%)
HPE : 17.02 (+0.24%)
AAPL : 174.79 (+0.49%)
TOL : 74.07 (+0.60%)
LEN : 113.50 (+0.33%)
DHI : 109.30 (+0.23%)
Stocks Modestly Higher as Optimism Builds for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
PDD : 95.93 (+4.08%)
AAPL : 174.79 (+0.49%)
NFLX : 379.81 (-1.13%)
DHI : 109.30 (+0.23%)
LEN : 113.50 (+0.33%)
PHM : 73.94 (+0.05%)
It's Not Just Warren Buffett: Other Billionaires Are Betting Big on This Industry, and You Can, Too

Should you follow Buffett on this trend?

PHM : 73.94 (+0.05%)
LEN : 113.50 (+0.33%)
ZG : 44.16 (-1.49%)
BRK.A : 546,215.00 (-0.87%)
BRK.B : 360.16 (-0.86%)
DHI : 109.30 (+0.23%)
NVR : 5,962.59 (+1.26%)
LEN-B : N/A (unch)
HD : 305.73 (-0.34%)
HHH : 74.30 (-0.48%)
LOW : 210.49 (-0.06%)
W : 59.34 (-1.97%)
Stocks End Higher on a Neutral Speech from Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.85%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
HAS : 65.23 (-1.90%)
ISRG : 288.20 (+1.35%)
INTU : 508.57 (+0.83%)
TSLA : 244.88 (-4.23%)
BA : 197.71 (-1.12%)
WDAY : 230.82 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 75.79
2nd Resistance Point 75.17
1st Resistance Point 74.56
Last Price 73.94
1st Support Level 73.33
2nd Support Level 72.71
3rd Support Level 72.10

See More

52-Week High 86.15
Last Price 73.94
Fibonacci 61.8% 66.99
Fibonacci 50% 61.07
Fibonacci 38.2% 55.15
52-Week Low 35.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar