Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,242,268
  • Shares Outstanding, K 210,342
  • Annual Sales, $ 16,062 M
  • Annual Income, $ 2,602 M
  • 60-Month Beta 1.61
  • Price/Sales 1.63
  • Price/Cash Flow 9.87
  • Price/Book 2.44
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 36.05% ( +0.41%)
  • Historical Volatility 37.69%
  • IV Percentile 81%
  • IV Rank 56.80%
  • IV High 45.65% on 10/19/23
  • IV Low 23.43% on 11/30/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 3,585
  • Volume Avg (30-Day) 2,915
  • Put/Call OI Ratio 1.61
  • Today's Open Interest 56,601
  • Open Int (30-Day) 59,256

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 3.20
  • Number of Estimates 8
  • High Estimate 3.29
  • Low Estimate 3.14
  • Prior Year 3.00
  • Growth Rate Est. (year over year) +6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.75 +21.53%
on 07/02/24
129.85 -3.84%
on 07/18/24
+13.30 (+11.92%)
since 06/21/24
3-Month
102.75 +21.53%
on 07/02/24
129.85 -3.84%
on 07/18/24
+17.04 (+15.80%)
since 04/22/24
52-Week
68.80 +81.50%
on 10/24/23
129.85 -3.84%
on 07/18/24
+46.78 (+59.91%)
since 07/21/23

Most Recent Stories

More News
Stock market today: Asian shares sink, weighed down by Wall St tech retreat, China policy questions

Shares have fallen in Asia after a broad washout across Wall Street dragged U.S. stocks lower

PHM : 125.64 (+0.71%)
LEN : 172.50 (+0.91%)
DRI : 143.60 (+0.52%)
$SPX : 5,564.41 (+1.08%)
$DOWI : 40,415.44 (+0.32%)
$IUXX : 19,822.87 (+1.54%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
JPM : 210.28 (+0.24%)
GS : 487.04 (+0.44%)
AAPL : 223.96 (-0.16%)
MS : 102.44 (+0.34%)
AMZN : 182.55 (-0.32%)
Stocks Erase Early Gains on Weakness in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. Stock indexes today gave...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
AMZN : 182.55 (-0.32%)
AAPL : 223.96 (-0.16%)
MSFT : 442.94 (+1.33%)
NVDA : 123.54 (+4.76%)
INTC : 33.38 (+1.20%)
Stocks Continue to Slide Lower as Sell-Off in Tech Continues

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. Stock indexes today are lower...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
INTC : 33.38 (+1.20%)
NVDA : 123.54 (+4.76%)
AVGO : 161.06 (+2.36%)
ASML : 941.26 (+5.13%)
AMD : 155.87 (+2.83%)
Stocks Settle Higher on Positive Corporate News and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. Stock indexes closed...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
BLDR : 160.86 (+1.81%)
PHM : 125.64 (+0.71%)
TOL : 134.12 (+1.95%)
LEN : 172.50 (+0.91%)
DHI : 177.16 (+1.91%)
S&P 500 and Dow Jones Industrials Post Record Highs on Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.59%. Stock indexes Friday...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
ON : 77.33 (+6.62%)
INTC : 33.38 (+1.20%)
GFS : 56.24 (+1.33%)
ASML : 941.26 (+5.13%)
ADI : 240.04 (+3.81%)
Stock market today: Asian stocks mixed amid volatile yen after Wall St climbs on inflation report

Asian stocks are mixed after the latest update on inflation bolstered Wall Street’s belief that relief on interest rates may come as soon as September

PEP : 167.66 (-1.00%)
PHM : 125.64 (+0.71%)
$SPX : 5,564.41 (+1.08%)
$DOWI : 40,415.44 (+0.32%)
$IUXX : 19,822.87 (+1.54%)
CAG : 29.66 (+0.10%)
SBAC : 208.82 (-0.09%)
MSFT : 442.94 (+1.33%)
TSLA : 251.51 (+5.15%)
Broader Equity Market Falls as Mega-Cap Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.24%. Stock indexes...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
TSLA : 251.51 (+5.15%)
META : 487.40 (+2.23%)
NFLX : 647.50 (+2.24%)
GOOGL : 181.67 (+2.26%)
AMZN : 182.55 (-0.32%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
LRCX : 977.06 (+6.54%)
NVDA : 123.54 (+4.76%)
MU : 115.28 (+0.89%)
KLAC : 809.51 (+6.16%)
MCHP : 93.12 (+4.90%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.35 (+1.50%)
ZNU24 : 110-230 (-0.10%)
BLDR : 160.86 (+1.81%)
PHM : 125.64 (+0.71%)
DHI : 177.16 (+1.91%)
LEN : 172.50 (+0.91%)
TOL : 134.12 (+1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 128.92
2nd Resistance Point 127.61
1st Resistance Point 126.19
Last Price 125.64
1st Support Level 123.46
2nd Support Level 122.15
3rd Support Level 120.73

See More

52-Week High 129.85
Last Price 125.64
Fibonacci 61.8% 106.53
Fibonacci 50% 99.33
Fibonacci 38.2% 92.12
52-Week Low 68.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar