Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,879,358
  • Shares Outstanding, K 194,917
  • Annual Sales, $ 17,947 M
  • Annual Income, $ 3,083 M
  • EBIT $ 3,434 M
  • EBITDA $ 3,523 M
  • 60-Month Beta 1.31
  • Price/Sales 1.29
  • Price/Cash Flow 8.38
  • Price/Book 1.81

Options Overview Details

View History
  • Implied Volatility 31.98% (+0.66%)
  • Historical Volatility 32.07%
  • IV Percentile 15%
  • IV Rank 10.14%
  • IV High 58.32% on 04/08/25
  • IV Low 29.01% on 09/03/25
  • Expected Move (DTE 1) 2.03 (1.70%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 879
  • Volume Avg (30-Day) 2,283
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 32,506
  • Open Int (30-Day) 39,831
  • Expected Range 117.32 to 121.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.79
  • Number of Estimates 6
  • High Estimate 2.88
  • Low Estimate 2.68
  • Prior Year 3.50
  • Growth Rate Est. (year over year) -20.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.34 +2.59%
on 12/23/25
131.56 -9.28%
on 12/04/25
+0.07 (+0.06%)
since 11/24/25
3-Month
111.65 +6.90%
on 11/18/25
138.33 -13.72%
on 10/03/25
-11.55 (-8.82%)
since 09/24/25
52-Week
88.07 +35.52%
on 04/09/25
142.11 -16.02%
on 09/05/25
+8.60 (+7.77%)
since 12/24/24

Most Recent Stories

More News
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 158.71 (+0.53%)
AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
LW : 42.48 (+1.63%)
$IUXX : 25,656.15 (+0.27%)
WYFI : 17.35 (-1.53%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
KBH : 57.42 (+1.04%)
Del Webb Explore Breaks Ground on Model Homes at North River Ranch

First-of-its-kind community in West Florida breaks ground on resort-style living for all ages

PHM : 119.35 (+1.68%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.71 (+0.53%)
GLXY : 24.43 (-0.65%)
BF.B : 26.89 (+0.94%)
LITE : 395.92 (+2.20%)
COIN : 239.73 (-1.06%)
OXY : 40.00 (-0.25%)
BALY : 17.29 (-1.09%)
FANG : 146.91 (-0.84%)
PSKY : 13.74 (+1.55%)
AMD : 215.04 (+0.07%)
^BTCUSD : 87,477.52 (-0.21%)
SPY : 690.38 (+0.35%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
CVX : 150.50 (-0.01%)
BF.B : 26.89 (+0.94%)
$IUXX : 25,656.15 (+0.27%)
LITE : 395.92 (+2.20%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
TPL : 296.00 (-0.45%)
BALY : 17.29 (-1.09%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 150.50 (-0.01%)
DHI : 146.63 (+1.50%)
BF.B : 26.89 (+0.94%)
$IUXX : 25,656.15 (+0.27%)
LITE : 395.92 (+2.20%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
TPL : 296.00 (-0.45%)
BALY : 17.29 (-1.09%)
ESH26 : 6,982.50s (+0.31%)
FANG : 146.91 (-0.84%)
PHM : 119.35 (+1.68%)
Del Webb Announces Grand Opening of The Lake House, Amenity Center at Kensington Ridge

Del Webb, the nation’s leading builder of active adult communities for those 55 and older, is proud to announce the grand opening of the highly anticipated clubhouse and amenity center, The Lake House,...

PHM : 119.35 (+1.68%)
Is NVR Stock Underperforming the S&P 500?

NVR has lagged the performance of the broader S&P 500 Index over the past year, and Wall Street sentiment toward the stock remains restrained.

PHM : 119.35 (+1.68%)
$SPX : 6,932.05 (+0.32%)
NVR : 7,385.29 (+0.64%)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 158.71 (+0.53%)
ARES : 169.06 (+0.19%)
CVS : 79.12 (+1.38%)
GPK : 15.12 (+0.07%)
CNM : 54.19 (+0.84%)
DHI : 146.63 (+1.50%)
HL : 19.83 (-2.32%)
CDE : 18.72 (-1.94%)
JPM : 329.17 (+0.99%)
GLXY : 24.43 (-0.65%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 158.71 (+0.53%)
ARES : 169.06 (+0.19%)
CVS : 79.12 (+1.38%)
CNM : 54.19 (+0.84%)
GPK : 15.12 (+0.07%)
DHI : 146.63 (+1.50%)
GLXY : 24.43 (-0.65%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
PHM : 119.35 (+1.68%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 123.40
2nd Resistance Point 121.62
1st Resistance Point 120.49
Last Price 119.35
1st Support Level 117.57
2nd Support Level 115.79
3rd Support Level 114.66

See More

52-Week High 142.11
Fibonacci 61.8% 121.47
Last Price 119.35
Fibonacci 50% 115.09
Fibonacci 38.2% 108.71
52-Week Low 88.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar