[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,178,284
  • Shares Outstanding, K 190,486
  • Annual Sales, $ 17,312 M
  • Annual Income, $ 2,219 M
  • EBIT $ 2,675 M
  • EBITDA $ 2,816 M
  • 60-Month Beta 1.23
  • Price/Sales 1.28
  • Price/Cash Flow 9.23
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 37.53% (+0.68%)
  • Historical Volatility 34.28%
  • IV Percentile 69%
  • IV Rank 61.37%
  • IV High 42.89% on 03/27/26
  • IV Low 29.01% on 09/03/25
  • Expected Move (DTE 3) 3.50 (3.01%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 755
  • Volume Avg (30-Day) 1,855
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 30,720
  • Open Int (30-Day) 26,431
  • Expected Range 112.93 to 119.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.43
  • Number of Estimates 6
  • High Estimate $2.79
  • Low Estimate $2.26
  • Prior Year $3.03
  • Growth Rate Est. (year over year) -19.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.49 +7.32%
on 05/19/26
131.12 -11.20%
on 04/24/26
-11.13 (-8.73%)
since 04/22/26
3-Month
108.49 +7.32%
on 05/19/26
142.74 -18.43%
on 02/24/26
-23.59 (-16.85%)
since 02/20/26
52-Week
95.20 +22.30%
on 06/02/25
144.49 -19.42%
on 02/17/26
+17.85 (+18.11%)
since 05/22/25

Most Recent Stories

More News
PulteGroup’s Second Quarter 2026 Earnings Release and Webcast Conference Call Scheduled for July 22, 2026

PulteGroup, Inc. (NYSE: PHM) today announced that it will release its second quarter 2026 financial results before the market opens on Wednesday, July 22, 2026. The Company will hold a conference call...

PHM : 116.43 (+0.11%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
OXY : 58.81 (-0.03%)
CAVA : 80.42 (-1.05%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
TJX : 158.27 (+0.51%)
AAL : 13.85 (+1.91%)
PKG : 215.91 (+1.01%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
XOM : 154.92 (-0.24%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
SNDK : 1,478.69 (-4.12%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SCCO : 179.67 (+0.31%)
SPY : 745.64 (+0.39%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
ADSK : 240.99 (+0.33%)
AAL : 13.85 (+1.91%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
Is Wall Street Bullish or Bearish on PulteGroup Stock?

While PulteGroup has underperformed the S&P 500 over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XHB : 100.01 (+0.45%)
PHM : 116.43 (+0.11%)
$SPX : 7,473.47 (+0.37%)
JPM : 306.38 (+1.12%)
1 S&P 500 Stock to Target This Week and 2 We Avoid

1 S&P 500 Stock to Target This Week and 2 We Avoid

MCK : 766.08 (-0.05%)
PHM : 116.43 (+0.11%)
CFG : 62.89 (+0.18%)
Toll Brothers, NVR, and PulteGroup Shares Plummet, What You Need To Know

Toll Brothers, NVR, and PulteGroup Shares Plummet, What You Need To Know

TOL : 134.33 (-0.13%)
PHM : 116.43 (+0.11%)
NVR : 6,036.99 (-0.18%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 159.89 (-3.01%)
SNDK : 1,478.69 (-4.12%)
GLXY : 28.65 (-3.11%)
COIN : 184.99 (-4.43%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
UPS : 101.02 (+2.82%)
^BTCUSD : 76,626.00 (-0.76%)
SPY : 745.64 (+0.39%)
GME : 21.96 (-2.36%)
ADSK : 240.99 (+0.33%)
MU : 751.00 (-1.46%)
Netflix, Pulte, and Mobileye Are Buying Their Own Dips—Should You?

Netflix leads a list of consumer discretionary stocks adding significant buyback capacity as their shares struggle to move higher.

NFLX : 88.60 (-0.78%)
PHM : 116.43 (+0.11%)
MBLY : 10.18 (+3.88%)
WBD : 27.03 (-0.26%)
1 Mid-Cap Stock for Long-Term Investors and 2 We Avoid

1 Mid-Cap Stock for Long-Term Investors and 2 We Avoid

PHM : 116.43 (+0.11%)
SOFI : 15.62 (-0.19%)
RL : 377.78 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 119.54
2nd Resistance Point 118.29
1st Resistance Point 117.36
Last Price 116.43
1st Support Level 115.18
2nd Support Level 113.93
3rd Support Level 113.00

See More

52-Week High 144.49
Fibonacci 61.8% 125.66
Fibonacci 50% 119.85
Last Price 116.43
Fibonacci 38.2% 114.03
52-Week Low 95.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.