Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,241,758
  • Shares Outstanding, K 191,589
  • Annual Sales, $ 17,312 M
  • Annual Income, $ 2,219 M
  • EBIT $ 2,907 M
  • EBITDA $ 3,048 M
  • 60-Month Beta 1.33
  • Price/Sales 1.33
  • Price/Cash Flow 9.56
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 40.11% (-0.41%)
  • Historical Volatility 35.27%
  • IV Percentile 90%
  • IV Rank 60.22%
  • IV High 47.43% on 04/21/25
  • IV Low 29.01% on 09/03/25
  • Expected Move (DTE 4) 5.95 (4.67%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 2,313
  • Volume Avg (30-Day) 1,523
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 21,805
  • Open Int (30-Day) 26,989
  • Expected Range 121.45 to 133.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.83
  • Number of Estimates 6
  • High Estimate $1.97
  • Low Estimate $1.74
  • Prior Year $2.57
  • Growth Rate Est. (year over year) -28.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.26 +12.48%
on 03/30/26
129.39 -1.54%
on 04/17/26
+12.85 (+11.22%)
since 03/20/26
3-Month
113.26 +12.48%
on 03/30/26
144.49 -11.83%
on 02/17/26
+0.59 (+0.47%)
since 01/20/26
52-Week
91.76 +38.84%
on 04/21/25
144.49 -11.83%
on 02/17/26
+32.45 (+34.18%)
since 04/17/25

Most Recent Stories

More News
Oil prices drop 9% and Wall Street rallies to a record after Iran reopens the Strait of Hormuz

Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record

NFLX : 94.83 (-2.55%)
$SPX : 7,109.14 (-0.24%)
BLDR : 91.32 (+3.19%)
CCL.LN : 2,127.000 (-2.34%)
LUV : 41.82 (-2.06%)
$IUXX : 26,590.34 (-0.31%)
FITB : 50.98 (+1.27%)
LEN : 94.12 (+1.43%)
PHM : 127.40 (+0.69%)
NCLH : 20.26 (-3.48%)
CVNA : 401.99 (+3.73%)
PEP : 156.99 (-0.43%)
Meritage Homes, Taylor Morrison Home, and PulteGroup Shares Are Soaring, What You Need To Know

Meritage Homes, Taylor Morrison Home, and PulteGroup Shares Are Soaring, What You Need To Know

MTH : 69.43 (+2.00%)
TMHC : 61.87 (+2.03%)
PHM : 127.40 (+0.69%)
1 Value Stock to Research Further and 2 We Avoid

1 Value Stock to Research Further and 2 We Avoid

PHM : 127.40 (+0.69%)
CRC : 62.18 (-0.89%)
MAN : 31.87 (+2.38%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
MPC : 214.12 (+0.20%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
ADI : 381.05 (+2.58%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
FANG : 183.45 (+1.76%)
STX : 539.75 (-1.46%)
WDC : 374.11 (+0.43%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
ADI : 381.05 (+2.58%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
GLXY : 26.80 (+3.72%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 43.54 (-4.10%)
CVS : 76.58 (-0.93%)
UAL : 98.91 (-2.84%)
AAPL : 273.05 (+1.04%)
AVGO : 399.63 (-1.70%)
DHI : 153.34 (+2.36%)
TTD : 24.05 (+7.03%)
TSCO : 44.81 (-0.44%)
$IUXX : 26,590.34 (-0.31%)
UNH : 323.48 (-0.35%)
ELV : 319.36 (-1.14%)
ZNM26 : 111-210s (-0.06%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
GLXY : 26.80 (+3.72%)
TSCO : 44.81 (-0.44%)
COIN : 211.63 (+2.57%)
ELV : 319.36 (-1.14%)
OXY : 54.48 (+1.28%)
FANG : 183.45 (+1.76%)
^BTCUSD : 75,912.00 (-1.90%)
SPY : 708.72 (-0.20%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
UAL : 98.91 (-2.84%)
CVS : 76.58 (-0.93%)
AAPL : 273.05 (+1.04%)
AVGO : 399.63 (-1.70%)
DHI : 153.34 (+2.36%)
GLXY : 26.80 (+3.72%)
TSCO : 44.81 (-0.44%)
$IUXX : 26,590.34 (-0.31%)
COIN : 211.63 (+2.57%)
UNH : 323.48 (-0.35%)
Social, Active, Connected: New Survey from Del Webb Reveals How Active Adults Can Thrive in an Increasingly Lonely World

Respondents report high satisfaction with the social connections in their lives and believe where they live makes it easy to form meaningful connections

PHM : 127.40 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 131.24
2nd Resistance Point 129.54
1st Resistance Point 128.47
Last Price 127.40
1st Support Level 125.70
2nd Support Level 124.00
3rd Support Level 122.93

See More

52-Week High 144.49
Last Price 127.40
Fibonacci 61.8% 124.35
Fibonacci 50% 118.13
Fibonacci 38.2% 111.90
52-Week Low 91.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.