Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,546,178
  • Shares Outstanding, K 210,988
  • Annual Sales, $ 16,062 M
  • Annual Income, $ 2,602 M
  • 60-Month Beta 1.56
  • Price/Sales 1.43
  • Price/Cash Flow 8.77
  • Price/Book 2.27
Trade PHM with:

Options Overview Details

View History
  • Implied Volatility 39.66% ( -0.91%)
  • Historical Volatility 30.81%
  • IV Percentile 90%
  • IV Rank 73.03%
  • IV High 45.65% on 10/19/23
  • IV Low 23.43% on 11/30/23
  • Put/Call Vol Ratio 1.33
  • Today's Volume 2,252
  • Volume Avg (30-Day) 2,289
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 79,855
  • Open Int (30-Day) 76,080

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.36
  • Number of Estimates 8
  • High Estimate 2.40
  • Low Estimate 2.30
  • Prior Year 2.35
  • Growth Rate Est. (year over year) +0.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.35 +0.76%
on 04/16/24
121.07 -12.33%
on 04/01/24
-4.75 (-4.28%)
since 03/15/24
3-Month
100.24 +5.90%
on 02/20/24
121.07 -12.33%
on 04/01/24
+2.40 (+2.31%)
since 01/17/24
52-Week
61.00 +74.02%
on 04/18/23
121.07 -12.33%
on 04/01/24
+45.56 (+75.19%)
since 04/17/23

Most Recent Stories

More News
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
DECK : 819.20 (+0.65%)
DHI : 145.74 (-0.21%)
BLDR : 179.31 (-1.53%)
LEN : 151.88 (-0.46%)
PHM : 106.15 (-0.66%)
Stocks Tumble as Sticky US CPI Curbs the Outlook for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. Stock indexes today...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
DECK : 819.20 (+0.65%)
DHI : 145.74 (-0.21%)
BLDR : 179.31 (-1.53%)
TOL : 113.42 (-0.80%)
LEN : 151.88 (-0.46%)
Stocks Sink as US CPI Tops Forecasts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. Stock indexes today...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
DECK : 819.20 (+0.65%)
DHI : 145.74 (-0.21%)
BLDR : 179.31 (-1.53%)
TOL : 113.42 (-0.80%)
LEN : 151.88 (-0.46%)
Stocks Close Lower on Fears Fed Rate Cuts Will be Delayed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.94%. Stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
^BTCUSD : 61,234.71 (+0.35%)
ZNM24 : 108-070 (+0.06%)
HUM : 323.46 (+1.87%)
CVS : 68.60 (-0.62%)
UNH : 478.99 (+2.15%)
CNC : 72.00 (-0.36%)
Stocks Fall as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. Stock indexes this...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
^BTCUSD : 61,234.71 (+0.35%)
ZNM24 : 108-070 (+0.06%)
HUM : 323.46 (+1.87%)
CVS : 68.60 (-0.62%)
UNH : 478.99 (+2.15%)
CNC : 72.00 (-0.36%)
Stocks Retreat as Bond Yields Jump on Diminished Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. Stock indexes this...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
HUM : 323.46 (+1.87%)
CVS : 68.60 (-0.62%)
UNH : 478.99 (+2.15%)
ELV : 508.97 (+0.39%)
CNC : 72.00 (-0.36%)
Stocks Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.67%. Stocks this morning are...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-070 (+0.06%)
GOOGL : 155.47 (+0.69%)
NVDA : 840.35 (-3.87%)
PEP : 169.48 (+1.18%)
CSGP : 85.46 (-0.96%)
TSLA : 155.45 (-1.06%)
Stocks Fall on Cyber Stock Weakness and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%....

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
PANW : 277.33 (+0.84%)
ZS : 172.96 (-0.78%)
S : 20.63 (-1.24%)
CRWD : 293.69 (-1.83%)
FTNT : 64.66 (+0.28%)
IFF : 82.85 (-0.13%)
Stocks Slide Ahead of Nvidia’s Earnings

Morning Markets The S&P 500 Index ($SPX ) (SPY ) today is currently down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%....

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
PANW : 277.33 (+0.84%)
S : 20.63 (-1.24%)
CRWD : 293.69 (-1.83%)
ZS : 172.96 (-0.78%)
FTNT : 64.66 (+0.28%)
KEYS : 149.93 (-1.10%)
Stocks Slump as Hot U.S. CPI Report Dashes Fed Rate Cut Hopes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
MCO : 375.41 (+1.26%)
BIIB : 192.16 (-1.53%)
ZTS : 151.94 (-0.71%)
MAR : 238.46 (-2.92%)
VFC : 12.25 (-2.55%)
ANET : 259.27 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 109.79
2nd Resistance Point 108.99
1st Resistance Point 107.57
Last Price 106.15
1st Support Level 105.35
2nd Support Level 104.55
3rd Support Level 103.13

See More

52-Week High 121.07
Last Price 106.15
Fibonacci 61.8% 98.13
Fibonacci 50% 91.04
Fibonacci 38.2% 83.95
52-Week Low 61.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar