Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Pultegroup (PHM) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.25 +8.77%
on 12/05/16
20.17 -1.59%
on 12/08/16
+1.46 (+7.94%)
since 12/01/16
1-Month
17.69 +12.21%
on 11/09/16
20.17 -1.59%
on 12/08/16
+1.54 (+8.41%)
since 11/08/16
3-Month
17.69 +12.21%
on 11/09/16
20.71 -4.15%
on 09/09/16
-1.03 (-4.93%)
since 09/08/16
6-Month
17.69 +12.21%
on 11/09/16
22.40 -11.38%
on 07/27/16
+0.15 (+0.76%)
since 06/08/16
YTD
14.61 +35.87%
on 01/20/16
22.40 -11.38%
on 07/27/16
+2.03 (+11.39%)
since 12/31/15
52-Week
14.61 +35.87%
on 01/20/16
22.40 -11.38%
on 07/27/16
+1.07 (+5.70%)
since 12/08/15
2-Year
14.61 +35.87%
on 01/01/16
23.36 -15.03%
on 02/01/15
-1.61 (-7.50%)
since 12/01/14
3-Year
14.61 +35.87%
on 01/18/16
23.36 -15.03%
on 02/23/15
+1.82 (+10.09%)
since 12/09/13
5-Year
5.54 +258.30%
on 12/19/11
24.47 -18.88%
on 05/13/13
+14.09 (+244.62%)
since 12/12/11
10-Year
3.29 +503.34%
on 10/01/11
35.56 -44.18%
on 02/01/07
-13.27 (-40.07%)
since 12/01/06
20-Year
3.29 +503.34%
on 10/01/11
48.22 -58.84%
on 07/01/05
+16.01 (+416.42%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.59%
1-Month 8 times -1.59%
3-Month 1 time -4.15%
6-Month 8 times -11.38%
YTD 21 times -11.38%
52-Week 13 times -11.38%
2-Year 2 times -15.03%
3-Year 11 times -15.03%
5-Year 33 times -18.88%
10-Year 2 times -44.18%
20-Year 37 times -58.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.77%
1-Month 1 time +12.21%
3-Month 14 times +12.21%
6-Month 8 times +12.21%
YTD 6 times +35.87%
52-Week 10 times +35.87%
2-Year 10 times +35.87%
3-Year 8 times +35.87%
5-Year 1 time +258.30%
10-Year 15 times +503.34%
20-Year 5 times +503.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.