Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.81 +2.10%
on 07/18/17
24.71 -1.62%
on 07/21/17
-0.05 (-0.21%)
since 07/14/17
1-Month
23.81 +2.10%
on 07/18/17
25.20 -3.53%
on 07/07/17
+0.03 (+0.12%)
since 06/21/17
3-Month
21.41 +13.55%
on 04/25/17
25.20 -3.53%
on 07/07/17
+0.99 (+4.25%)
since 04/21/17
6-Month
19.02 +27.81%
on 01/23/17
25.20 -3.53%
on 07/07/17
+5.19 (+27.14%)
since 01/20/17
YTD
18.18 +33.72%
on 01/03/17
25.20 -3.53%
on 07/07/17
+5.93 (+32.26%)
since 12/30/16
52-Week
17.69 +37.42%
on 11/09/16
25.20 -3.53%
on 07/07/17
+2.80 (+13.02%)
since 07/21/16
2-Year
14.61 +66.39%
on 01/01/16
25.20 -3.53%
on 07/01/17
+3.59 (+17.33%)
since 07/01/15
3-Year
14.61 +66.39%
on 01/18/16
25.20 -3.53%
on 07/03/17
+5.58 (+29.79%)
since 07/21/14
5-Year
10.82 +124.68%
on 07/30/12
25.20 -3.53%
on 07/03/17
+12.30 (+102.41%)
since 07/23/12
10-Year
3.29 +638.91%
on 10/01/11
25.20 -3.53%
on 07/01/17
+4.97 (+25.70%)
since 07/01/07
20-Year
3.29 +638.91%
on 10/01/11
48.22 -49.59%
on 07/01/05
+19.20 (+375.79%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.62%
1-Month 6 times -3.53%
3-Month 6 times -3.53%
6-Month 19 times -3.53%
YTD 27 times -3.53%
52-Week 16 times -3.53%
2-Year 6 times -3.53%
3-Year 18 times -3.53%
5-Year 19 times -3.53%
10-Year 4 times -3.53%
20-Year 33 times -49.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.10%
1-Month 3 times +2.10%
3-Month 2 times +13.55%
6-Month 1 time +27.81%
YTD 1 time +33.72%
52-Week 20 times +37.42%
2-Year 6 times +66.39%
3-Year 7 times +66.39%
5-Year 1 time +124.68%
10-Year 9 times +638.91%
20-Year 8 times +638.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.