[[ header ]]
[[ ::error ]]
Pultegroup (PHM)
Pultegroup
(PHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
131.12
+3.18%
on 02/06/26
|
|
136.57
-0.94%
on 02/10/26
|
+4.82
(+3.70%)
since 02/03/26
|
|
1-Month
|
123.02
+9.97%
on 01/27/26
|
|
136.57
-0.94%
on 02/10/26
|
+3.09
(+2.33%)
since 01/09/26
|
|
3-Month
|
111.65
+21.17%
on 11/18/25
|
|
136.57
-0.94%
on 02/10/26
|
+15.12
(+12.58%)
since 11/10/25
|
|
6-Month
|
111.65
+21.17%
on 11/18/25
|
|
142.11
-4.80%
on 09/05/25
|
+13.65
(+11.22%)
since 08/08/25
|
|
YTD
|
116.05
+16.57%
on 01/08/26
|
|
136.57
-0.94%
on 02/10/26
|
+18.03
(+15.37%)
since 12/31/25
|
|
52-Week
|
88.07
+53.61%
on 04/09/25
|
|
142.11
-4.80%
on 09/05/25
|
+28.72
(+26.94%)
since 02/10/25
|
|
2-Year
|
88.07
+53.61%
on 04/09/25
|
|
149.47
-9.49%
on 10/21/24
|
+32.19
(+31.22%)
since 02/09/24
|
|
3-Year
|
52.24
+153.39%
on 03/13/23
|
|
149.47
-11.44%
on 10/21/24
|
+78.07
(+143.78%)
since 02/13/23
|
|
5-Year
|
35.03
+277.85%
on 06/13/22
|
|
149.47
-11.44%
on 10/21/24
|
+85.98
(+185.34%)
since 02/15/21
|
|
10-Year
|
16.60
+697.41%
on 04/01/16
|
|
149.47
-11.44%
on 10/01/24
|
+115.18
(+670.04%)
since 02/01/16
|
|
20-Year
|
3.29
+3,923.40%
on 10/01/11
|
|
149.47
-11.44%
on 10/01/24
|
+93.96
(+244.62%)
since 02/01/06
|