Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.58 +0.54%
on 01/10/18
34.71 -2.74%
on 01/16/18
-0.68 (-2.57%)
since 01/09/18
1-Month
32.90 +2.61%
on 01/02/18
35.01 -3.57%
on 01/09/18
+0.33 (+0.99%)
since 12/15/17
3-Month
27.01 +24.99%
on 10/17/17
35.01 -3.57%
on 01/09/18
+6.65 (+24.53%)
since 10/16/17
6-Month
23.81 +41.79%
on 07/18/17
35.01 -3.57%
on 01/09/18
+9.40 (+38.59%)
since 07/14/17
YTD
32.90 +2.61%
on 01/02/18
35.01 -3.57%
on 01/09/18
+0.51 (+1.53%)
since 12/29/17
52-Week
18.87 +78.91%
on 01/19/17
35.01 -3.57%
on 01/09/18
+14.57 (+75.92%)
since 01/13/17
2-Year
15.21 +121.96%
on 02/01/16
35.01 -3.57%
on 01/01/18
+17.00 (+75.92%)
since 01/01/16
3-Year
14.61 +131.07%
on 01/18/16
35.01 -3.57%
on 01/08/18
+13.07 (+63.17%)
since 01/19/15
5-Year
14.23 +137.25%
on 08/12/13
35.01 -3.57%
on 01/08/18
+12.09 (+55.79%)
since 01/21/13
10-Year
3.29 +926.14%
on 10/01/11
35.01 -3.57%
on 01/01/18
+17.41 (+106.48%)
since 01/01/08
20-Year
3.29 +926.14%
on 10/01/11
48.22 -29.99%
on 07/01/05
+28.42 (+532.69%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.74%
1-Month 7 times -3.57%
3-Month 31 times -3.57%
6-Month 48 times -3.57%
YTD 6 times -3.57%
52-Week 66 times -3.57%
2-Year 14 times -3.57%
3-Year 25 times -3.57%
5-Year 22 times -3.57%
10-Year 16 times -3.57%
20-Year 29 times -29.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.54%
1-Month 5 times +2.61%
3-Month 1 time +24.99%
6-Month 2 times +41.79%
YTD 1 time +2.61%
52-Week 2 times +78.91%
2-Year 1 time +121.96%
3-Year 16 times +131.07%
5-Year 8 times +137.25%
10-Year 9 times +926.14%
20-Year 11 times +926.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.