Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.41 +5.89%
on 04/25/17
23.62 -4.02%
on 04/24/17
-0.65 (-2.79%)
since 04/21/17
1-Month
21.41 +5.89%
on 04/25/17
24.43 -7.20%
on 04/20/17
-1.06 (-4.47%)
since 03/28/17
3-Month
20.92 +8.37%
on 01/30/17
24.43 -7.20%
on 04/20/17
+1.41 (+6.63%)
since 01/27/17
6-Month
17.69 +28.15%
on 11/09/16
24.43 -7.20%
on 04/20/17
+4.16 (+22.47%)
since 10/28/16
YTD
18.18 +24.70%
on 01/03/17
24.43 -7.20%
on 04/20/17
+4.29 (+23.34%)
since 12/30/16
52-Week
17.58 +28.95%
on 05/19/16
24.43 -7.20%
on 04/20/17
+4.15 (+22.41%)
since 04/28/16
2-Year
14.61 +55.17%
on 01/01/16
24.43 -7.20%
on 04/01/17
+3.37 (+17.46%)
since 04/01/15
3-Year
14.61 +55.17%
on 01/18/16
24.43 -7.20%
on 04/17/17
+3.96 (+21.17%)
since 04/28/14
5-Year
7.63 +197.12%
on 06/04/12
24.47 -7.36%
on 05/13/13
+12.73 (+128.07%)
since 04/30/12
10-Year
3.29 +589.06%
on 10/01/11
29.40 -22.89%
on 06/01/07
-4.23 (-15.72%)
since 04/01/07
20-Year
3.29 +589.06%
on 10/01/11
48.22 -52.99%
on 07/01/05
+19.11 (+536.35%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.02%
1-Month 8 times -7.20%
3-Month 19 times -7.20%
6-Month 23 times -7.20%
YTD 24 times -7.20%
52-Week 24 times -7.20%
2-Year 6 times -7.20%
3-Year 17 times -7.20%
5-Year 22 times -7.36%
10-Year 2 times -22.89%
20-Year 35 times -52.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.89%
1-Month 9 times +5.89%
3-Month 1 time +8.37%
6-Month 6 times +28.15%
YTD 1 time +24.70%
52-Week 4 times +28.95%
2-Year 7 times +55.17%
3-Year 8 times +55.17%
5-Year 3 times +197.12%
10-Year 12 times +589.06%
20-Year 3 times +589.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.