Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.30 | 147.62 | 90.20 | ||
| High | 119.58 | 149.63 | 91.36 | ||
| Low | 117.00 | 145.94 | 89.46 | ||
| Latest | 118.18 | 147.09 | 89.78 | ||
| Change | +0.17 | +0.17 | +0.03 | ||
| % Change | +0.14% | +0.12% | +0.03% | ||
| Volume | 2,394,100 | 5,920,900 | 3,155,400 | ||
| 20-Day Average Volume | 1,855,965 | 2,413,240 | 2,565,910 | ||
| Previous Close | 118.01 | 146.92 | 89.75 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.93 | 143.79 | 87.14 | ||
| 20-Day Raw Stochastic | 64.28% | 64.35% | 68.25% | ||
| 20-Day Relative Strength | 49.05 | 51.38 | 49.76 | ||
| Weighted Alpha | +10.72 | +14.56 | -22.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/21/26 | +2.05% since 05/21/26 | +1.07% since 05/21/26 | ||
| Low | 114.86 on 05/22/26 | 141.00 on 05/22/26 | 87.38 on 05/22/26 | ||
| High | 122.43 on 05/27/26 | 151.89 on 05/27/26 | 93.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 04/29/26 | -3.01% since 04/29/26 | +1.21% since 04/29/26 | ||
| Low | 108.49 on 05/19/26 | 133.84 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 123.56 on 05/01/26 | 154.93 on 04/30/26 | 93.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.86% since 02/27/26 | -8.29% since 02/27/26 | -21.49% since 02/27/26 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | ||
| High | 135.41 on 03/02/26 | 166.98 on 04/21/26 | 111.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 11/28/25 | -7.50% since 11/28/25 | -31.62% since 11/28/25 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | ||
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,479,252 | 41,663,568 | 22,167,082 | ||
| Shares Outstanding, K | 190,486 | 283,580 | 246,987 | ||
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Quarter Sales | 3,408,570,000 | 7,558,100,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 347,000,000 | 647,900,000 | 229,380,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/23/26 | 2.24 on 04/21/26 | 0.88 on 03/12/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 06/15/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.450 on 05/07/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 13.85 | 13.36 | ||