Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN.B | NVR | ||
| Company | Pultegroup | Lennar Corp Cl B | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.76 | 119.23 | 7,473.42 | ||
| High | 129.38 | 119.64 | 7,578.67 | ||
| Low | 126.76 | 116.88 | 7,473.42 | ||
| Latest | 126.99 | 116.95 | 7,538.08 | ||
| Change | -0.90 | -2.15 | +18.41 | ||
| % Change | -0.70% | -1.81% | +0.24% | ||
| Volume | 1,205,000 | 30,500 | 16,700 | ||
| 20-Day Average Volume | 1,659,745 | 33,490 | 20,885 | ||
| Previous Close | 127.89 | 119.10 | 7,519.67 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.65 | 116.21 | 7,366.31 | ||
| 20-Day Raw Stochastic | 77.05% | 57.79% | 70.88% | ||
| 20-Day Relative Strength | 56.00 | 49.35 | 51.75 | ||
| Weighted Alpha | +7.54 | -17.14 | -11.78 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/28/25 | -5.37% since 11/28/25 | +0.41% since 11/28/25 | ||
| Low | 125.08 on 12/02/25 | 116.88 on 12/05/25 | 7,450.00 on 12/01/25 | ||
| High | 131.56 on 12/04/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +6.30% since 11/05/25 | +3.51% since 11/05/25 | +4.96% since 11/05/25 | ||
| Low | 111.65 on 11/18/25 | 105.27 on 11/18/25 | 7,030.00 on 11/18/25 | ||
| High | 131.56 on 12/04/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -9.66% since 09/05/25 | -14.10% since 09/05/25 | -11.34% since 09/05/25 | ||
| Low | 111.65 on 11/18/25 | 105.27 on 11/18/25 | 7,003.47 on 11/04/25 | ||
| High | 141.79 on 09/09/25 | 137.39 on 09/08/25 | 8,563.79 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +24.94% since 06/05/25 | +11.06% since 06/05/25 | +4.78% since 06/05/25 | ||
| Low | 98.27 on 06/18/25 | 98.65 on 06/18/25 | 6,941.46 on 06/18/25 | ||
| High | 142.11 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,752,510 | 29,824,704 | 21,403,624 | ||
| Shares Outstanding, K | 194,917 | 255,021 | 2,839 | ||
| Annual Sales | 17,946,950,000 | 35,441,450,000 | 10,524,480,000 | ||
| Annual Net Income | 3,083,260,000 | 3,932,530,000 | 1,681,930,000 | ||
| Last Quarter Sales | 4,404,800,000 | 8,810,280,000 | 2,609,510,000 | ||
| Last Quarter Net Income | 585,830,000 | 590,970,000 | 342,690,000 | ||
| 60-Month Beta | 1.31 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/21/25 | 2.00 on 09/18/25 | 112.33 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 12/16/25 | 01/27/26 | ||
| Most Recent Dividend | 0.220 on 09/16/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 12/16/25 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 11.83 | 16.50 | ||