Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.58 | 7,451.79 | 119.08 | ||
| High | 114.88 | 7,625.08 | 123.45 | ||
| Low | 110.44 | 7,398.01 | 117.91 | ||
| Last | 111.82 | 7,457.00 | 119.52 | ||
| Change | +0.40 | +18.15 | +0.41 | ||
| % Change | +0.36% | +0.24% | +0.34% | ||
| Volume | 1,416,300 | 16,700 | 1,702,300 | ||
| 20-Day Average Volume | 1,801,950 | 19,815 | 1,118,300 | ||
| Previous Close | 111.42 | 7,438.85 | 119.11 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.03 | 7,724.94 | 118.85 | ||
| 20-Day Raw Stochastic | 54.90% | 9.80% | 49.19% | ||
| 20-Day Relative Strength | 51.30% | 42.44% | 52.07% | ||
| Weighted Alpha | +63.89 | +27.47 | +85.72 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/24/24 | -4.38% since 04/24/24 | +0.69% since 04/24/24 | ||
| Low | 107.11 on 04/25/24 | 7,398.01 on 05/01/24 | 114.30 on 04/25/24 | ||
| High | 115.29 on 04/29/24 | 7,804.31 on 04/25/24 | 123.45 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.58% since 04/01/24 | -7.09% since 04/01/24 | -6.65% since 04/01/24 | ||
| Low | 104.60 on 04/19/24 | 7,398.01 on 05/01/24 | 111.27 on 04/19/24 | ||
| High | 117.75 on 04/04/24 | 8,000.00 on 04/04/24 | 128.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.77% since 02/01/24 | +3.41% since 02/01/24 | +18.30% since 02/01/24 | ||
| Low | 100.24 on 02/20/24 | 7,129.10 on 02/02/24 | 97.45 on 02/06/24 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +44.79% since 11/01/23 | +34.11% since 11/01/23 | +60.97% since 11/01/23 | ||
| Low | 79.18 on 11/02/23 | 5,600.56 on 11/02/23 | 76.50 on 11/02/23 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,436,304 | 23,790,188 | 12,407,688 | ||
| Shares Outstanding, K | 210,342 | 3,198 | 104,170 | ||
| Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
| Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
| Last Quarter Sales | 3,949,160,000 | 2,333,460,000 | 1,947,850,000 | ||
| Last Quarter Net Income | 662,980,000 | 394,270,000 | 239,560,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 04/23/24 | 116.41 on 04/23/24 | 2.25 on 02/20/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/28/24 | ||
| Most Recent Dividend | 0.200 on 12/18/23 | 0.167 on 02/23/90 | 0.230 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 15.72 | 9.40 | ||