Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 39.47 3,789.09 39.97    
High 40.28 3,868.25 40.94    
Low 39.35 3,777.85 39.97    
Last 40.20 3,854.48 40.91    
Change +0.81 +71.13 +0.80    
% Change +2.06% +1.88% +1.99%    
Volume 3,103,000 25,700 1,777,400    
20-Day Average Volume 2,879,205 32,260 1,239,685    
Previous Close 39.39 3,783.35 40.11    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 39.24 3,672.10 40.04    
20-Day Raw Stochastic 95.08% 97.14% 98.80%    
20-Day Relative Strength 59.52% 59.66% 56.18%    
Weighted Alpha +56.30 +54.00 +23.50    
Today's Opinion 100% Buy 100% Buy 80% Buy    
Previous Opinion 100% Buy 88% Buy 72% Buy    
Last Month's Opinion 80% Buy 24% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.95% since 11/27/19 +1.35% since 11/27/19 +1.34% since 11/27/19    
Low 38.65 on 12/03/19 3,675.85 on 12/02/19 39.35 on 12/03/19    
High 40.28 on 12/05/19 3,868.25 on 12/05/19 40.94 on 12/05/19    
1-Month  
%Chg +5.02% since 11/05/19 +13.69% since 11/05/19 +3.60% since 11/05/19    
Low 37.69 on 11/07/19 3,386.11 on 11/08/19 38.43 on 11/07/19    
High 40.33 on 11/27/19 3,868.25 on 12/05/19 40.94 on 12/05/19    
3-Month  
%Chg +17.37% since 09/05/19 +7.50% since 09/05/19 +12.30% since 09/05/19    
Low 34.15 on 09/10/19 3,315.60 on 11/05/19 36.03 on 09/10/19    
High 41.22 on 10/25/19 3,946.50 on 10/21/19 41.70 on 09/16/19    
6-Month  
%Chg +25.39% since 06/05/19 +14.83% since 06/05/19 +12.11% since 06/05/19    
Low 30.26 on 07/24/19 3,236.74 on 06/26/19 34.55 on 08/16/19    
High 41.22 on 10/25/19 3,946.50 on 10/21/19 41.70 on 09/16/19    
Key Statistics  
Market Capitalization, $K 10,674,690 13,916,675 5,632,608    
Shares Outstanding, K 271,000 3,678 140,429    
Annual Sales 10,188,330,000 7,163,670,000 7,143,260,000    
Annual Net Income 1,022,020,000 797,200,000 748,150,000    
Last Quarter Sales 2,710,370,000 1,911,260,000 1,765,690,000    
Last Quarter Net Income 273,100,000 223,790,000 146,320,000    
60-Month Beta 0.61 0.59 0.89    
Per-Share Information  
Most Recent Earnings 1.01 on 10/22/19 56.11 on 10/18/19 1.00 on 08/20/19    
Latest Earnings Date 10/22/19 01/24/20 12/09/19    
Most Recent Dividend 0.110 on 09/17/19 0.167 on 02/23/90 0.110 on 10/10/19    
Next Ex-Dividends Date 09/17/19 N/A 10/10/19    
Ratios  
Price/Earnings ttm 11.03 17.27 8.46    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar