Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN | LEN.B | ||
| Company | Pultegroup | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.10 | 107.55 | 101.04 | ||
| High | 132.75 | 109.48 | 102.49 | ||
| Low | 127.77 | 105.32 | 99.12 | ||
| Latest | 132.03 | 108.41 | 101.34 | ||
| Change | -1.69 | -2.20 | -2.55 | ||
| % Change | -1.26% | -1.99% | -2.45% | ||
| Volume | 1,407,100 | 2,142,900 | 34,100 | ||
| 20-Day Average Volume | 1,786,875 | 2,484,865 | 55,395 | ||
| Previous Close | 133.72 | 110.61 | 103.89 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 137.11 | 115.94 | 108.11 | ||
| 20-Day Raw Stochastic | 32.16% | 16.40% | 13.29% | ||
| 20-Day Relative Strength | 49.00 | 41.46 | 41.94 | ||
| Weighted Alpha | +22.84 | -14.87 | -16.79 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/24/26 | -6.86% since 02/24/26 | -6.46% since 02/24/26 | ||
| Low | 127.77 on 03/03/26 | 105.32 on 03/03/26 | 99.12 on 03/03/26 | ||
| High | 141.18 on 02/25/26 | 116.95 on 02/25/26 | 107.70 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 02/03/26 | -3.66% since 02/03/26 | -2.31% since 02/03/26 | ||
| Low | 127.77 on 03/03/26 | 105.32 on 03/03/26 | 99.12 on 03/03/26 | ||
| High | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/03/25 | -18.57% since 12/03/25 | -19.24% since 12/03/25 | ||
| Low | 116.05 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | ||
| High | 144.49 on 02/17/26 | 133.23 on 12/04/25 | 124.11 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -0.95% since 09/03/25 | -19.15% since 09/03/25 | -20.92% since 09/03/25 | ||
| Low | 111.65 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | ||
| High | 144.49 on 02/17/26 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,718,100 | 27,319,230 | 25,659,478 | ||
| Shares Outstanding, K | 192,328 | 246,987 | 246,987 | ||
| Annual Sales | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 | ||
| Last Quarter Sales | 4,610,750,000 | 9,367,610,000 | 9,367,610,000 | ||
| Last Quarter Net Income | 501,610,000 | 490,240,000 | 490,240,000 | ||
| 60-Month Beta | 1.32 | 1.43 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 01/29/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | ||
| Latest Earnings Date | 04/23/26 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 0.260 on 12/16/25 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/04/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 14.17 | 13.23 | ||