Pultegroup
(PHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN.B | NVR | ||
| Company | Pultegroup | Lennar Corp Cl B | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.82 | 107.12 | 7,964.87 | ||
| High | 136.60 | 109.73 | 8,034.77 | ||
| Low | 133.17 | 107.12 | 7,949.34 | ||
| Latest | 135.16 | 108.47 | 7,990.00 | ||
| Change | +2.79 | +2.07 | +107.75 | ||
| % Change | +2.11% | +1.95% | +1.37% | ||
| Volume | 216,570 | 11,825 | 5,045 | ||
| 20-Day Average Volume | 1,849,590 | 68,226 | 29,551 | ||
| Previous Close | 132.37 | 106.40 | 7,882.25 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.53 | 105.92 | 7,733.54 | ||
| 20-Day Raw Stochastic | 90.52% | 74.93% | 78.69% | ||
| 20-Day Relative Strength | 59.61 | 54.36 | 60.74 | ||
| Weighted Alpha | +29.03 | -8.33 | +10.08 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 02/03/26 | +5.14% since 02/03/26 | +2.82% since 02/03/26 | ||
| Low | 131.12 on 02/06/26 | 104.81 on 02/06/26 | 7,785.09 on 02/06/26 | ||
| High | 136.57 on 02/10/26 | 109.73 on 02/10/26 | 8,144.20 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 01/09/26 | +0.77% since 01/09/26 | +5.38% since 01/09/26 | ||
| Low | 123.02 on 01/27/26 | 100.66 on 02/03/26 | 7,419.92 on 01/30/26 | ||
| High | 136.57 on 02/10/26 | 111.89 on 01/13/26 | 8,144.20 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 11/10/25 | -5.11% since 11/10/25 | +8.90% since 11/10/25 | ||
| Low | 111.65 on 11/18/25 | 94.91 on 01/02/26 | 7,022.00 on 01/06/26 | ||
| High | 136.57 on 02/10/26 | 125.48 on 12/03/25 | 8,144.20 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 08/08/25 | -5.85% since 08/08/25 | +1.67% since 08/08/25 | ||
| Low | 111.65 on 11/18/25 | 94.91 on 01/02/26 | 7,003.47 on 11/04/25 | ||
| High | 142.11 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,458,458 | 26,279,416 | 22,380,860 | ||
| Shares Outstanding, K | 192,328 | 246,987 | 2,839 | ||
| Annual Sales | 17,311,950,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income | 2,218,730,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Quarter Sales | 4,610,750,000 | 9,367,610,000 | 2,712,610,000 | ||
| Last Quarter Net Income | 501,610,000 | 490,240,000 | 363,820,000 | ||
| 60-Month Beta | 1.33 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 01/29/26 | 2.03 on 12/16/25 | 121.54 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 03/19/26 | 04/28/26 | ||
| Most Recent Dividend | 0.260 on 12/16/25 | 0.500 on 02/04/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 13.22 | 18.32 | ||