Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 40.57 3,664.07 37.01    
High 40.88 3,689.98 37.79    
Low 39.73 3,604.03 36.52    
Last 40.01 3,643.38 37.36    
Change -1.73 -102.66 -0.65    
% Change -4.14% -2.74% -1.71%    
Volume 1,473,161 6,764 631,224    
20-Day Average Volume 2,999,850 24,394 2,398,876    
Previous Close 41.74 3,746.04 38.01    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 45.14 3,904.31 45.64    
20-Day Raw Stochastic 6.02% 8.49% 8.58%    
20-Day Relative Strength 34.87% 37.43% 30.56%    
Weighted Alpha +42.60 +30.10 +1.70    
Today's Opinion 40% Buy 24% Buy 8% Buy    
Previous Opinion 56% Buy 40% Buy 8% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -13.40% since 02/21/20 -9.70% since 02/21/20 -22.03% since 02/21/20    
Low 39.73 on 02/28/20 3,600.00 on 02/28/20 36.17 on 02/27/20    
High 45.99 on 02/24/20 4,037.25 on 02/24/20 47.64 on 02/24/20    
1-Month  
%Chg -14.20% since 01/28/20 -9.68% since 01/28/20 -18.68% since 01/28/20    
Low 39.73 on 02/28/20 3,600.00 on 02/28/20 36.17 on 02/27/20    
High 47.37 on 02/19/20 4,071.13 on 02/21/20 49.31 on 02/11/20    
3-Month  
%Chg +0.93% since 11/27/19 -4.29% since 11/27/19 -7.60% since 11/27/19    
Low 38.31 on 12/19/19 3,600.00 on 02/28/20 36.17 on 02/27/20    
High 47.37 on 02/19/20 4,071.13 on 02/21/20 49.31 on 02/11/20    
6-Month  
%Chg +20.26% since 08/28/19 +0.87% since 08/28/19 +4.45% since 08/28/19    
Low 33.35 on 08/29/19 3,315.60 on 11/05/19 35.69 on 08/29/19    
High 47.37 on 02/19/20 4,071.13 on 02/21/20 49.31 on 02/11/20    
Key Statistics  
Market Capitalization, $K 11,268,757 13,776,812 4,987,178    
Shares Outstanding, K 269,975 3,678 131,207    
Annual Sales 10,212,960,000 7,388,660,000 7,223,970,000    
Annual Net Income 1,016,700,000 878,540,000 590,010,000    
Last Quarter Sales 3,016,910,000 1,990,200,000 2,379,000,000    
Last Quarter Net Income 335,800,000 256,140,000 202,320,000    
60-Month Beta 0.56 0.58 0.88    
Per-Share Information  
Most Recent Earnings 1.14 on 01/28/20 64.41 on 01/28/20 0.41 on 02/25/20    
Latest Earnings Date 01/28/20 01/31/20 02/25/20    
Most Recent Dividend 0.120 on 12/17/19 0.167 on 02/23/90 0.110 on 01/09/20    
Next Ex-Dividends Date 03/12/20 N/A 01/09/20    
Ratios  
Price/Earnings ttm 11.69 17.40 10.25    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar