Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN | LEN.B | ||
| Company | Pultegroup | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.72 | 93.73 | 88.93 | ||
| High | 120.03 | 94.09 | 89.69 | ||
| Low | 115.09 | 89.64 | 85.36 | ||
| Latest | 118.18 | 92.19 | 88.33 | ||
| Change | +0.09 | -0.19 | +0.01 | ||
| % Change | +0.08% | -0.21% | +0.01% | ||
| Volume | 1,531,600 | 2,485,400 | 71,500 | ||
| 20-Day Average Volume | 1,792,610 | 3,260,565 | 68,240 | ||
| Previous Close | 118.09 | 92.38 | 88.32 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 124.54 | 99.51 | 93.77 | ||
| 20-Day Raw Stochastic | 18.63% | 10.08% | 13.37% | ||
| 20-Day Relative Strength | 39.27 | 33.73 | 34.63 | ||
| Weighted Alpha | +9.15 | -26.76 | -25.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 03/18/26 | -2.70% since 03/18/26 | -0.72% since 03/18/26 | ||
| Low | 113.58 on 03/20/26 | 89.63 on 03/20/26 | 85.34 on 03/20/26 | ||
| High | 120.03 on 03/25/26 | 94.82 on 03/23/26 | 90.32 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.21% since 02/25/26 | -16.74% since 02/25/26 | -15.17% since 02/25/26 | ||
| Low | 113.58 on 03/20/26 | 89.63 on 03/20/26 | 85.34 on 03/20/26 | ||
| High | 138.25 on 02/27/26 | 114.98 on 02/27/26 | 107.70 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 12/24/25 | -12.28% since 12/24/25 | -9.66% since 12/24/25 | ||
| Low | 113.58 on 03/20/26 | 89.63 on 03/20/26 | 85.34 on 03/20/26 | ||
| High | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 09/25/25 | -25.67% since 09/25/25 | -24.93% since 09/25/25 | ||
| Low | 111.65 on 11/18/25 | 89.63 on 03/20/26 | 85.34 on 03/20/26 | ||
| High | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,641,988 | 22,769,730 | 21,816,360 | ||
| Shares Outstanding, K | 191,589 | 246,987 | 246,987 | ||
| Annual Sales | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 | ||
| Last Quarter Sales | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 501,610,000 | 229,380,000 | 229,380,000 | ||
| 60-Month Beta | 1.32 | 1.43 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 06/15/26 | 06/15/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/04/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 13.57 | 12.97 | ||