Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.78 | 149.35 | 87.48 | ||
| High | 130.00 | 149.50 | 87.66 | ||
| Low | 126.55 | 145.44 | 84.60 | ||
| Last | 126.04 | 145.68 | 84.92 | ||
| Change | -2.45 | -2.66 | -1.62 | ||
| Percent Change | -1.91% | -1.79% | -1.87% | ||
| Volume | 855,488 | 1,061,236 | 1,754,332 | ||
| 20-Day Average Volume | 1,627,185 | 2,359,460 | 2,285,217 | ||
| Previous | 128.49 | 148.34 | 86.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.88 | 147.44 | 85.52 | ||
| 20-Day Raw Stochastic | 37.09% | 58.38% | 69.66% | ||
| 20-Day Relative Strength | 48.80 | 47.94 | 49.05 | ||
| Weighted Alpha | -1.72 | -11.84 | -35.20 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 08/11/26 | -2.55% since 08/11/26 | -1.99% since 08/11/26 | ||
| Low | 126.55 on 08/18/26 | 145.17 on 08/12/26 | 84.60 on 08/18/26 | ||
| High | 132.41 on 08/12/26 | 151.01 on 08/12/26 | 88.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 07/17/26 | -1.63% since 07/17/26 | +2.28% since 07/17/26 | ||
| Low | 121.77 on 07/21/26 | 138.83 on 07/23/26 | 79.82 on 07/23/26 | ||
| High | 136.22 on 07/29/26 | 152.74 on 07/29/26 | 88.41 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.87% since 05/18/26 | +6.88% since 05/18/26 | +2.37% since 05/18/26 | ||
| Low | 108.49 on 05/19/26 | 133.84 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 140.09 on 06/25/26 | 170.79 on 06/25/26 | 96.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.43% since 02/18/26 | -12.14% since 02/18/26 | -29.24% since 02/18/26 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 79.82 on 07/23/26 | ||
| High | 142.74 on 02/24/26 | 170.79 on 06/25/26 | 121.17 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,085,838 | 41,490,844 | 20,847,054 | ||
| Shares Outstanding, K | 187,453 | 279,701 | 240,895 | ||
| Annual Sales, $M | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income, $M | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Qtr Sales, $M | 3,982,960,000 | 9,227,100,000 | 7,939,870,000 | ||
| Last Qtr Income, $M | 472,000,000 | 904,900,000 | 304,770,000 | ||
| 60-Month Beta | 1.19 | 1.37 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 07/22/26 | 3.20 on 07/21/26 | 1.31 on 06/11/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 09/17/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.450 on 08/06/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 08/06/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 14.16 | 13.96 | ||