Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 116.77 91.12 87.98    
High 118.96 93.19 89.04    
Low 116.77 91.12 87.98    
Latest 118.28 92.86 89.01    
Change +0.10 +0.67 +0.68    
% Change +0.08% +0.73% +0.77%    
Volume 73,947 87,826 973    
20-Day Average Volume 1,729,966 3,177,958 68,240    
Previous Close 118.18 92.19 88.33    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 123.69 98.56 93.77    
20-Day Raw Stochastic 20.58% 13.20% 13.37%    
20-Day Relative Strength 40.04 35.13 34.63    
Weighted Alpha +9.75 -25.89 -25.51    
Today's Opinion 24% Sell 100% Sell 100% Sell    
Previous Opinion 24% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Buy 80% Sell 40% Sell    
Performance  
5-Days  
%Chg +0.69% since 03/19/26 -0.79% since 03/19/26 -0.72% since 03/18/26    
Low 113.58 on 03/20/26 89.63 on 03/20/26 85.34 on 03/20/26    
High 120.03 on 03/25/26 94.82 on 03/23/26 90.32 on 03/23/26    
1-Month  
%Chg -12.53% since 02/26/26 -16.98% since 02/26/26 -15.17% since 02/25/26    
Low 113.58 on 03/20/26 89.63 on 03/20/26 85.34 on 03/20/26    
High 138.25 on 02/27/26 114.98 on 02/27/26 107.70 on 02/27/26    
3-Month  
%Chg -0.45% since 12/26/25 -11.36% since 12/26/25 -9.66% since 12/24/25    
Low 113.58 on 03/20/26 89.63 on 03/20/26 85.34 on 03/20/26    
High 144.49 on 02/17/26 124.16 on 02/13/26 115.82 on 02/13/26    
6-Month  
%Chg -9.52% since 09/26/25 -26.23% since 09/26/25 -24.93% since 09/25/25    
Low 111.65 on 11/18/25 89.63 on 03/20/26 85.34 on 03/20/26    
High 144.49 on 02/17/26 133.76 on 12/03/25 125.48 on 12/03/25    
Key Statistics  
Market Capitalization, $K 22,641,988 22,769,730 21,816,360    
Shares Outstanding, K 191,589 246,987 246,987    
Annual Sales 17,311,950,000 34,186,930,000 34,186,930,000    
Annual Net Income 2,218,730,000 2,078,180,000 2,078,180,000    
Last Quarter Sales 4,610,750,000 6,619,480,000 6,619,480,000    
Last Quarter Net Income 501,610,000 229,380,000 229,380,000    
60-Month Beta 1.32 1.43 1.36    
Per-Share Information  
Most Recent Earnings 2.88 on 01/29/26 0.88 on 03/12/26 0.88 on 03/12/26    
Latest Earnings Date 04/23/26 06/15/26 06/15/26    
Most Recent Dividend 0.260 on 03/17/26 0.500 on 02/04/26 0.500 on 02/04/26    
Next Ex-Dividends Date 03/17/26 02/04/26 02/04/26    
Ratios  
Price/Earnings ttm 10.32 13.57 12.97    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.