Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.03 | 153.37 | 85.73 | ||
| High | 128.71 | 154.18 | 86.31 | ||
| Low | 122.56 | 147.86 | 83.20 | ||
| Latest | 122.94 | 148.51 | 83.59 | ||
| Change | -6.98 | -7.21 | -3.15 | ||
| % Change | -5.37% | -4.63% | -3.63% | ||
| Volume | 1,766,800 | 2,731,700 | 2,853,600 | ||
| 20-Day Average Volume | 1,914,495 | 2,375,420 | 3,141,260 | ||
| Previous Close | 129.92 | 155.72 | 86.74 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.59 | 157.18 | 89.66 | ||
| 20-Day Raw Stochastic | 22.15% | 16.09% | 3.04% | ||
| 20-Day Relative Strength | 46.96 | 45.49 | 41.30 | ||
| Weighted Alpha | +3.92 | +3.69 | -31.81 | ||
| Today's Opinion | 32% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 06/30/26 | -8.82% since 06/30/26 | -7.63% since 06/30/26 | ||
| Low | 122.56 on 07/08/26 | 147.86 on 07/08/26 | 83.20 on 07/08/26 | ||
| High | 137.97 on 07/01/26 | 163.99 on 07/01/26 | 90.85 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 06/08/26 | +2.93% since 06/08/26 | -7.88% since 06/08/26 | ||
| Low | 118.06 on 06/10/26 | 144.24 on 06/09/26 | 83.20 on 07/08/26 | ||
| High | 140.09 on 06/25/26 | 170.79 on 06/25/26 | 96.03 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/08/26 | +4.09% since 04/08/26 | -5.69% since 04/08/26 | ||
| Low | 108.49 on 05/19/26 | 133.84 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 140.09 on 06/25/26 | 170.79 on 06/25/26 | 97.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/08/26 | +1.79% since 01/08/26 | -23.70% since 01/08/26 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | ||
| High | 144.49 on 02/17/26 | 170.79 on 06/25/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,418,348 | 42,114,460 | 20,136,412 | ||
| Shares Outstanding, K | 190,486 | 283,580 | 240,895 | ||
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Quarter Sales | 3,408,570,000 | 7,558,100,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 347,000,000 | 647,900,000 | 304,770,000 | ||
| 60-Month Beta | 1.18 | 1.36 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/23/26 | 2.24 on 04/21/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 09/17/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.450 on 05/07/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 14.59 | 13.95 | ||