Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.18 | 146.97 | 88.13 | ||
| High | 117.96 | 148.28 | 88.79 | ||
| Low | 116.15 | 145.14 | 87.04 | ||
| Latest | 117.55 | 147.63 | 88.38 | ||
| Change | +0.73 | +1.66 | +0.64 | ||
| % Change | +0.62% | +1.14% | +0.73% | ||
| Volume | 1,313,300 | 1,532,400 | 1,501,700 | ||
| 20-Day Average Volume | 1,895,515 | 2,403,905 | 2,390,060 | ||
| Previous Close | 116.82 | 145.97 | 87.74 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.86 | 151.59 | 90.53 | ||
| 20-Day Raw Stochastic | 14.06% | 27.12% | 30.07% | ||
| 20-Day Relative Strength | 44.55 | 48.92 | 43.78 | ||
| Weighted Alpha | +6.82 | +12.99 | -26.64 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/01/26 | -1.57% since 05/01/26 | -0.08% since 05/01/26 | ||
| Low | 115.00 on 05/04/26 | 143.22 on 05/04/26 | 84.27 on 05/04/26 | ||
| High | 122.99 on 05/06/26 | 152.80 on 05/06/26 | 91.45 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/08/26 | +3.47% since 04/08/26 | -0.28% since 04/08/26 | ||
| Low | 115.00 on 05/04/26 | 139.51 on 04/10/26 | 84.27 on 05/04/26 | ||
| High | 133.13 on 04/21/26 | 166.98 on 04/21/26 | 97.94 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 02/06/26 | -5.53% since 02/06/26 | -22.49% since 02/06/26 | ||
| Low | 113.26 on 03/30/26 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | ||
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 11/07/25 | +1.98% since 11/07/25 | -27.29% since 11/07/25 | ||
| Low | 111.65 on 11/18/25 | 131.75 on 03/20/26 | 83.03 on 04/02/26 | ||
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,391,630 | 41,864,916 | 21,828,710 | ||
| Shares Outstanding, K | 190,486 | 283,580 | 246,987 | ||
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Quarter Sales | 3,408,570,000 | 7,558,100,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 347,000,000 | 647,900,000 | 229,380,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/23/26 | 2.24 on 04/21/26 | 0.88 on 03/12/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 06/15/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.450 on 05/07/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 13.68 | 12.88 | ||