Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.61 | 154.25 | 88.13 | ||
| High | 128.56 | 160.36 | 91.20 | ||
| Low | 123.47 | 154.00 | 87.61 | ||
| Latest | 126.96 | 157.81 | 89.73 | ||
| Change | +5.08 | +5.33 | +3.25 | ||
| % Change | +4.17% | +3.50% | +3.76% | ||
| Volume | 5,322,200 | 4,364,800 | 4,908,100 | ||
| 20-Day Average Volume | 1,669,760 | 2,341,695 | 3,012,600 | ||
| Previous Close | 121.88 | 152.48 | 86.48 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.89 | 148.95 | 90.22 | ||
| 20-Day Raw Stochastic | 89.51% | 84.25% | 47.11% | ||
| 20-Day Relative Strength | 58.67 | 58.94 | 49.39 | ||
| Weighted Alpha | +19.08 | +21.49 | -21.99 | ||
| Today's Opinion | 8% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/11/26 | +2.19% since 06/11/26 | -5.50% since 06/11/26 | ||
| Low | 121.60 on 06/17/26 | 151.96 on 06/17/26 | 85.86 on 06/17/26 | ||
| High | 128.56 on 06/18/26 | 161.55 on 06/17/26 | 94.44 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 05/18/26 | +14.78% since 05/18/26 | +7.05% since 05/18/26 | ||
| Low | 108.49 on 05/19/26 | 133.84 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 128.56 on 06/18/26 | 161.55 on 06/17/26 | 95.22 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 03/18/26 | +14.98% since 03/18/26 | -5.30% since 03/18/26 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | ||
| High | 133.13 on 04/21/26 | 166.98 on 04/21/26 | 97.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 12/18/25 | +4.23% since 12/18/25 | -17.17% since 12/18/25 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | ||
| High | 144.49 on 02/17/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,184,102 | 44,751,756 | 22,162,142 | ||
| Shares Outstanding, K | 190,486 | 283,580 | 246,987 | ||
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Quarter Sales | 3,408,570,000 | 7,558,100,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 347,000,000 | 647,900,000 | 304,770,000 | ||
| 60-Month Beta | 1.20 | 1.37 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/23/26 | 2.24 on 04/21/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 09/17/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.450 on 05/07/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 14.29 | 13.90 | ||