Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN.B | NVR | ||
| Company | Pultegroup | Lennar Corp Cl B | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.00 | 97.20 | 7,309.24 | ||
| High | 119.85 | 98.59 | 7,435.00 | ||
| Low | 116.93 | 95.92 | 7,301.00 | ||
| Latest | 119.35 | 97.78 | 7,385.29 | ||
| Change | +1.97 | +1.19 | +47.24 | ||
| % Change | +1.68% | +1.23% | +0.64% | ||
| Volume | 891,300 | 19,900 | 10,600 | ||
| 20-Day Average Volume | 1,807,805 | 68,140 | 21,275 | ||
| Previous Close | 117.38 | 96.59 | 7,338.05 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 124.72 | 111.89 | 7,496.81 | ||
| 20-Day Raw Stochastic | 19.78% | 6.29% | 24.69% | ||
| 20-Day Relative Strength | 44.26 | 32.83 | 47.18 | ||
| Weighted Alpha | +8.70 | -28.01 | -8.61 | ||
| Today's Opinion | Hold | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 12/17/25 | -7.92% since 12/17/25 | -1.17% since 12/17/25 | ||
| Low | 116.34 on 12/23/25 | 95.92 on 12/24/25 | 7,266.78 on 12/23/25 | ||
| High | 124.84 on 12/18/25 | 107.26 on 12/18/25 | 7,611.69 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/24/25 | -14.65% since 11/24/25 | +1.68% since 11/24/25 | ||
| Low | 116.34 on 12/23/25 | 95.92 on 12/24/25 | 7,266.78 on 12/23/25 | ||
| High | 131.56 on 12/04/25 | 125.48 on 12/03/25 | 7,746.79 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/24/25 | -17.98% since 09/24/25 | -8.10% since 09/24/25 | ||
| Low | 111.65 on 11/18/25 | 95.92 on 12/24/25 | 7,003.47 on 11/04/25 | ||
| High | 138.33 on 10/03/25 | 125.48 on 12/03/25 | 8,199.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +13.14% since 06/24/25 | -8.29% since 06/24/25 | +1.48% since 06/24/25 | ||
| Low | 102.17 on 06/26/25 | 95.92 on 12/24/25 | 7,003.47 on 11/04/25 | ||
| High | 142.11 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,263,344 | 24,935,952 | 20,969,792 | ||
| Shares Outstanding, K | 194,917 | 255,021 | 2,839 | ||
| Annual Sales | 17,946,950,000 | 34,186,930,000 | 10,524,480,000 | ||
| Annual Net Income | 3,083,260,000 | 2,078,180,000 | 1,681,930,000 | ||
| Last Quarter Sales | 4,404,800,000 | 9,367,610,000 | 2,609,510,000 | ||
| Last Quarter Net Income | 585,830,000 | 490,240,000 | 342,690,000 | ||
| 60-Month Beta | 1.31 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/21/25 | 2.03 on 12/16/25 | 112.33 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 03/19/26 | 01/27/26 | ||
| Most Recent Dividend | 0.260 on 12/16/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 12/16/25 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 11.97 | 16.11 | ||