Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | ||
| Company | Pultegroup | D.R. Horton | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.95 | 149.50 | 88.00 | ||
| High | 134.95 | 152.09 | 88.00 | ||
| Low | 134.95 | 149.02 | 88.00 | ||
| Latest | 132.93 | 149.74 | 85.91 | ||
| Change | -1.82 | -1.42 | -1.74 | ||
| % Change | -1.35% | -0.94% | -1.99% | ||
| Volume | 474 | 2,751,600 | 1,794 | ||
| 20-Day Average Volume | 1,746,109 | 2,572,795 | 2,279,575 | ||
| Previous Close | 134.75 | 147.65 | 87.65 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.78 | 150.67 | 84.92 | ||
| 20-Day Raw Stochastic | 81.36% | 47.75% | 74.15% | ||
| 20-Day Relative Strength | 59.84 | 50.64 | 52.12 | ||
| Weighted Alpha | +16.28 | -0.36 | -26.43 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 07/22/26 | +5.32% since 07/21/26 | +7.12% since 07/22/26 | ||
| Low | 122.01 on 07/23/26 | 138.83 on 07/23/26 | 79.82 on 07/23/26 | ||
| High | 135.80 on 07/28/26 | 152.09 on 07/28/26 | 88.36 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 06/29/26 | -9.10% since 06/26/26 | -3.14% since 06/29/26 | ||
| Low | 121.77 on 07/21/26 | 138.83 on 07/23/26 | 79.82 on 07/23/26 | ||
| High | 138.23 on 06/30/26 | 165.75 on 06/29/26 | 91.39 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.80% since 04/29/26 | -3.36% since 04/28/26 | -0.80% since 04/29/26 | ||
| Low | 108.49 on 05/19/26 | 133.84 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 140.09 on 06/25/26 | 170.79 on 06/25/26 | 96.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.04% since 01/29/26 | +0.66% since 01/28/26 | -20.88% since 01/29/26 | ||
| Low | 108.49 on 05/19/26 | 131.75 on 03/20/26 | 79.82 on 07/23/26 | ||
| High | 144.49 on 02/17/26 | 170.79 on 06/25/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,259,292 | 42,279,600 | 21,114,448 | ||
| Shares Outstanding, K | 187,453 | 279,701 | 240,895 | ||
| Annual Sales | 17,311,950,000 | 34,250,400,000 | 34,186,930,000 | ||
| Annual Net Income | 2,218,730,000 | 3,585,200,000 | 2,078,180,000 | ||
| Last Quarter Sales | 3,982,960,000 | 9,227,100,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 472,000,000 | 904,900,000 | 304,770,000 | ||
| 60-Month Beta | 1.18 | 1.36 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 07/22/26 | 3.20 on 07/21/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 10/20/26 | 10/27/26 | 09/17/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.450 on 05/07/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 08/06/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 14.05 | 13.67 | ||