Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,910,931,200
  • Market Capitalization, $K 8,910,931
  • Shares Outstanding, K 109,350
  • 36-Month Beta 0.95
  • Price/Book 4.90
  • Price/Earnings ttm 21.17
  • Annual Dividend & Yield 1.53 (1.88%)
  • Most Recent Dividend 0.412 on 12/17/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.79 +11.88%
on 12/26/18
81.64 -1.62%
on 01/18/19
+6.65 (+9.03%)
since 12/21/18
3-Month
71.79 +11.88%
on 12/26/18
86.88 -7.55%
on 11/08/18
-4.36 (-5.15%)
since 10/22/18
52-Week
71.79 +11.88%
on 12/26/18
91.47 -12.19%
on 09/21/18
-7.57 (-8.61%)
since 01/22/18

Most Recent Stories

More News
Why You Should Buy High Quality ETFs for 2019

Stocks with excellent earnings growth and strong balance sheets deliver better risk adjusted returns over the long term.

MSFT : 105.68 (-1.88%)
SPHQ : 29.05 (-1.29%)
AAPL : 153.30 (-2.24%)
CVX : 112.34 (-1.77%)
MA : 199.46 (-1.26%)
V : 138.05 (-0.32%)
XOM : 71.89 (-1.51%)
QUAL : 80.32 (-1.42%)
Why You Should Buy High Quality ETFs for 2019

Stocks with excellent earnings growth and strong balance sheets deliver better risk adjusted returns over the long term.

MSFT : 105.68 (-1.88%)
SPHQ : 29.05 (-1.29%)
AAPL : 153.30 (-2.24%)
CVX : 112.34 (-1.77%)
MA : 199.46 (-1.26%)
V : 138.05 (-0.32%)
XOM : 71.89 (-1.51%)
QUAL : 80.32 (-1.42%)
Stocks & ETFs to Pick From Goldman Sachs' Favored List in 2019

Goldman Sachs sees the S&P 500 at 3,000 at 2019-end. Investors can follow the firm through these stocks and ETFs.

WMW : 31.64 (-1.40%)
IYT : 176.56 (-1.90%)
MINT : 101.21 (+0.02%)
QUAL : 80.32 (-1.42%)
JMIN : 25.87 (-0.81%)
ICSH : 50.18 (unch)
GURU : 29.44 (-1.95%)
MOAT : 43.77 (-1.24%)
VFMV : 77.39 (-0.95%)
IBM : 122.52 (-1.05%)
UPS : 102.68 (+1.06%)
FDX : 175.90 (-0.57%)
HUSE : 34.10 (-1.67%)
ULST : 40.20 (-0.01%)
Quality and Technology: 2 ETFs to Watch on Outsized Volume

QUAL and VGT saw massive trading volumes in yesterday session.

QQQ : 161.94 (-2.00%)
VGT : 173.84 (-1.65%)
QUAL : 80.32 (-1.42%)
DIA : 244.00 (-1.23%)
SPY : 262.86 (-1.35%)
Stocks & ETFs to Pick From Goldman Sachs' Favored List in 2019

Goldman Sachs sees the S&P 500 at 3,000 at 2019-end. Investors can follow the firm through these stocks and ETFs.

WMW : 31.64 (-1.40%)
IYT : 176.56 (-1.90%)
MINT : 101.21 (+0.02%)
QUAL : 80.32 (-1.42%)
JMIN : 25.87 (-0.81%)
ICSH : 50.18 (unch)
GURU : 29.44 (-1.95%)
MOAT : 43.77 (-1.24%)
VFMV : 77.39 (-0.95%)
IBM : 122.52 (-1.05%)
UPS : 102.68 (+1.06%)
FDX : 175.90 (-0.57%)
HUSE : 34.10 (-1.67%)
ULST : 40.20 (-0.01%)
Quality and Technology: 2 ETFs to Watch on Outsized Volume

QUAL and VGT saw massive trading volumes in yesterday session.

QQQ : 161.94 (-2.00%)
VGT : 173.84 (-1.65%)
QUAL : 80.32 (-1.42%)
DIA : 244.00 (-1.23%)
SPY : 262.86 (-1.35%)
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.05 (-1.29%)
NTAP : 61.47 (-2.40%)
WERN : 32.79 (-0.94%)
QDF : 41.70 (-1.37%)
ANTM : 264.57 (-0.58%)
BFOR : 38.25 (-1.82%)
QUAL : 80.32 (-1.42%)
ETFC : 50.08 (-1.14%)
QUS : 76.17 (-1.09%)
CR : 78.73 (-1.40%)
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.05 (-1.29%)
NTAP : 61.47 (-2.40%)
WERN : 32.79 (-0.94%)
QDF : 41.70 (-1.37%)
ANTM : 264.57 (-0.58%)
BFOR : 38.25 (-1.82%)
QUAL : 80.32 (-1.42%)
ETFC : 50.08 (-1.14%)
QUS : 76.17 (-1.09%)
CR : 78.73 (-1.40%)
Markets in Red for the Year: Follow Goldman With 3 ETF Tactics

Goldman sees only 5% rise in the S&P 500 to 3,000 by 2019-end and suggests some investing tricks. Follow the bank with these ETF strategies.

BLK : 413.60 (-1.39%)
XLU : 53.24 (+0.19%)
WMW : 31.64 (-1.40%)
MOAT : 43.77 (-1.24%)
MINT : 101.21 (+0.02%)
DLTR : 95.73 (+1.13%)
QUAL : 80.32 (-1.42%)
PEP : 109.91 (-0.15%)
VPU : 118.90 (+0.06%)
IDU : 135.33 (+0.16%)
ICSH : 50.18 (unch)
ULST : 40.20 (-0.01%)
Markets in Red for the Year: Follow Goldman With 3 ETF Tactics

Goldman sees only 5% rise in the S&P 500 to 3,000 by 2019-end and suggests some investing tricks. Follow the bank with these ETF strategies.

BLK : 413.60 (-1.39%)
XLU : 53.24 (+0.19%)
WMW : 31.64 (-1.40%)
MOAT : 43.77 (-1.24%)
MINT : 101.21 (+0.02%)
DLTR : 95.73 (+1.13%)
QUAL : 80.32 (-1.42%)
PEP : 109.91 (-0.15%)
VPU : 118.90 (+0.06%)
IDU : 135.33 (+0.16%)
ICSH : 50.18 (unch)
ULST : 40.20 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Key Turning Points

2nd Resistance Point 81.88
1st Resistance Point 81.10
Last Price 80.32
1st Support Level 79.68
2nd Support Level 79.05

See More

52-Week High 91.47
Fibonacci 61.8% 83.95
Fibonacci 50% 81.63
Last Price 80.32
Fibonacci 38.2% 79.31
52-Week Low 71.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar