Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,696,966,400
  • Market Capitalization, $K 15,696,966
  • Shares Outstanding, K 157,300
  • 60-Month Beta 0.97
  • Price/Earnings ttm 20.12
  • Annual Dividend & Yield 1.59 (1.59%)
  • Most Recent Dividend 0.367 on 09/24/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.25 +3.60%
on 11/14/19
100.17 -0.46%
on 12/13/19
+3.19 (+3.31%)
since 11/13/19
3-Month
88.75 +12.35%
on 10/03/19
100.17 -0.46%
on 12/13/19
+6.32 (+6.77%)
since 09/13/19
52-Week
71.79 +38.89%
on 12/26/18
100.17 -0.46%
on 12/13/19
+18.20 (+22.33%)
since 12/13/18

Most Recent Stories

More News
November ETF Asset Report

Inside the ETF asset report for the month of November when U.S. key index ETFs ruled and treasuries lost.

DIA : 282.11 (+0.06%)
GLD : 139.05 (+0.45%)
SHV : 110.55 (+0.03%)
XLF : 30.71 (-0.36%)
VOO : 291.44 (+0.04%)
EWJ : 60.73 (+0.26%)
SCHO : 50.48 (+0.08%)
VYM : 92.97 (-0.27%)
TLT : 139.04 (+1.16%)
QQQ : 207.19 (+0.33%)
SPY : 317.32 (+0.06%)
IEFA : 65.51 (+0.68%)
QUAL : 99.71 (-0.09%)
Why You Should Bet On Quality ETFs Now

Quality ETFs reduce volatility when compared to plain vanilla funds and hold up rather well during market swings.

QUS : 94.04 (+0.13%)
SPHQ : 36.08 (+0.14%)
BFOR : 42.46 (-0.13%)
QUAL : 99.71 (-0.09%)
QDF : 48.16 (-0.17%)
ETF Asset Report of October

Inside the ETFs that amassed and lost maximum assets in the month of October.

DIA : 282.11 (+0.06%)
VTI : 161.33 (unch)
HYG : 87.61 (+0.10%)
MTUM : 124.05 (+0.44%)
IWM : 163.33 (-0.38%)
USMV : 65.01 (+0.25%)
QQQ : 207.19 (+0.33%)
SPY : 317.32 (+0.06%)
QUAL : 99.71 (-0.09%)
Fed Cuts Rates, Signals Pause: Trick or Treat for ETFs?

The Fed cut rates and signaled a pause in the easing cycle. This may result in a market crash in the medium term. Investors thus see safety in these ETFs.

IWY : 94.37 (+0.31%)
HACK : 41.31 (+0.71%)
VYM : 92.97 (-0.27%)
ROOF : 25.32 (-0.48%)
XSW : 99.68 (+0.69%)
TLT : 139.04 (+1.16%)
EEM : 44.42 (-0.05%)
PIE : 18.88 (-0.55%)
GLD : 139.05 (+0.45%)
VIGI : 71.49 (+0.51%)
RWGV : 64.88 (+0.60%)
QUAL : 99.71 (-0.09%)
Fed Cuts Rates, Signals Pause: Trick or Treat for ETFs?

The Fed cut rates and signaled a pause in the easing cycle. This may result in a market crash in the medium term. Investors thus see safety in these ETFs.

IWY : 94.37 (+0.31%)
HACK : 41.31 (+0.71%)
VYM : 92.97 (-0.27%)
ROOF : 25.32 (-0.48%)
XSW : 99.68 (+0.69%)
TLT : 139.04 (+1.16%)
EEM : 44.42 (-0.05%)
PIE : 18.88 (-0.55%)
GLD : 139.05 (+0.45%)
VIGI : 71.49 (+0.51%)
RWGV : 64.88 (+0.60%)
QUAL : 99.71 (-0.09%)
Quality ETFs for Volatile Markets

Stocks with excellent earnings growth and strong balance sheets deliver better risk adjusted returns over the long term

FB : 194.11 (-1.34%)
JNJ : 141.38 (+0.03%)
AAPL : 275.15 (+1.36%)
MSFT : 154.53 (+0.84%)
QUS : 94.04 (+0.13%)
SPHQ : 36.08 (+0.14%)
MA : 296.09 (+1.33%)
QUAL : 99.71 (-0.09%)
Quality ETFs & Stocks to Beat the Market

Here's how quality ETFs & stocks could beat the current market turmoil.

SMP : 52.11 (-1.27%)
DHI : 54.81 (+0.83%)
FSS : 32.19 (-1.20%)
FII : 33.45 (-2.85%)
SPHQ : 36.08 (+0.14%)
QUS : 94.04 (+0.13%)
ALL : 109.70 (-0.59%)
BFOR : 42.46 (-0.13%)
QUAL : 99.71 (-0.09%)
QDF : 48.16 (-0.17%)
U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom

U.S. ETFs hit a new milestone of $4 trillion in AUM.

VTV : 118.93 (-0.30%)
VIG : 123.71 (+0.27%)
VOO : 291.44 (+0.04%)
VTI : 161.33 (unch)
SCHB : 75.42 (+0.05%)
USMV : 65.01 (+0.25%)
IWF : 172.38 (+0.33%)
ITOT : 71.73 (+0.10%)
ESPO : 37.04 (-1.43%)
SCHX : 75.29 (unch)
SUSL : 55.05 (+0.17%)
USSG : 28.93 (+0.12%)
YOLO : 12.06 (unch)
QUAL : 99.71 (-0.09%)
5 ETF Strategies to Win in a Pricey Market

After a stellar Fed-induced rally in the first half, the U.S. market looks pricey. These ETF techniques could save you from any overvaluation-related downside risks.

USMV : 65.01 (+0.25%)
VYM : 92.97 (-0.27%)
OUSA : 36.09 (+0.03%)
QUS : 94.04 (+0.13%)
HDV : 97.50 (-0.21%)
XLY : 123.17 (+0.09%)
NOBL : 75.13 (-0.34%)
GSLC : 63.75 (+0.03%)
QUAL : 99.71 (-0.09%)
JHML : 40.91 (+0.02%)
RDVY : 35.30 (-0.96%)
Recession Fear Lurking: ETFs & Stocks to Play

Inverted yield curve is giving recession signals. Worried investors can thus land up on the following ETF and sock investing strategies.

MSEX : 62.79 (-0.52%)
BMA : 30.04 (+5.07%)
XLU : 63.37 (+0.78%)
VOE : 117.99 (-0.35%)
GEO : 14.66 (+3.31%)
QUAL : 99.71 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 100.55
1st Resistance Point 100.13
Last Price 99.71
1st Support Level 99.33
2nd Support Level 98.95

See More

52-Week High 100.17
Last Price 99.71
Fibonacci 61.8% 89.33
Fibonacci 50% 85.98
Fibonacci 38.2% 82.63
52-Week Low 71.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar