Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | Ishares MSCI USA Quality Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 224.37 | 304.06 | 101.45 | ||
| High | 224.40 | 304.86 | 101.72 | ||
| Low | 223.39 | 300.56 | 101.33 | ||
| Last | 224.07 | 302.40 | 101.50 | ||
| Change | +0.27 | +1.81 | -0.07 | ||
| Percent Change | +0.12% | +0.60% | -0.07% | ||
| Volume | 550,200 | 749,100 | 1,082,800 | ||
| 20-Day Average Volume | 898,765 | 1,458,745 | 2,040,845 | ||
| Previous | 223.80 | 300.59 | 101.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.61 | 307.04 | 100.22 | ||
| 20-Day Raw Stochastic | 71.52% | 47.72% | 93.49% | ||
| 20-Day Relative Strength | 57.35 | 46.16 | 65.21 | ||
| Weighted Alpha | +19.41 | +23.67 | +9.74 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 08/18/26 | -3.02% since 08/18/26 | +0.97% since 08/18/26 | ||
| Low | 222.17 on 08/20/26 | 297.20 on 08/24/26 | 100.64 on 08/20/26 | ||
| High | 225.98 on 08/19/26 | 313.59 on 08/19/26 | 101.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 07/24/26 | -1.30% since 07/24/26 | +4.69% since 07/24/26 | ||
| Low | 215.91 on 07/29/26 | 282.65 on 07/29/26 | 96.90 on 07/30/26 | ||
| High | 227.32 on 08/13/26 | 324.04 on 08/17/26 | 101.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 05/22/26 | -0.40% since 05/22/26 | +4.77% since 05/22/26 | ||
| Low | 210.65 on 06/09/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 227.32 on 08/13/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 02/25/26 | +17.95% since 02/25/26 | +5.28% since 02/25/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 227.32 on 08/13/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,514,045 | 25,628,400 | 24,461,501 | ||
| Shares Outstanding, K | 212,050 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 41.55 | 25.55 | ||