USA Quality Factor Ishares Edge MSCI ETF
(QUAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | USMV | MTUM | ||
| Company | USA Quality Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 203.38 | 95.79 | 252.89 | ||
| High | 204.48 | 96.04 | 258.67 | ||
| Low | 203.04 | 95.57 | 252.22 | ||
| Latest | 204.03 | 95.90 | 257.43 | ||
| Change | +0.39 | -0.13 | +3.94 | ||
| % Change | +0.19% | -0.14% | +1.55% | ||
| Volume | 1,198,420 | 2,187,280 | 1,022,070 | ||
| 20-Day Average Volume | 1,890,736 | 2,619,154 | 749,079 | ||
| Previous Close | 203.64 | 96.03 | 253.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.85 | 94.91 | 256.01 | ||
| 20-Day Raw Stochastic | 77.96% | 92.61% | 76.48% | ||
| 20-Day Relative Strength | 55.54 | 57.84 | 52.89 | ||
| Weighted Alpha | +13.35 | +3.96 | +14.71 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/02/26 | +0.55% since 02/02/26 | -0.36% since 02/02/26 | ||
| Low | 198.90 on 02/05/26 | 94.51 on 02/03/26 | 242.24 on 02/05/26 | ||
| High | 204.48 on 02/09/26 | 96.09 on 02/06/26 | 261.37 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 01/09/26 | +1.33% since 01/09/26 | +0.17% since 01/09/26 | ||
| Low | 198.90 on 02/05/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 205.48 on 01/29/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 11/07/25 | +3.13% since 11/07/25 | +3.73% since 11/07/25 | ||
| Low | 189.21 on 11/20/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 205.48 on 01/29/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 08/08/25 | +3.30% since 08/08/25 | +4.79% since 08/08/25 | ||
| Low | 184.96 on 08/11/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 205.48 on 01/29/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,197,261 | 23,316,083 | 21,052,346 | ||
| Shares Outstanding, K | 246,500 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.611 on 12/16/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.69 | 26.02 | 36.99 | ||