Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | Ishares MSCI USA Quality Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 225.67 | 312.10 | 100.38 | ||
| High | 226.08 | 312.10 | 100.72 | ||
| Low | 225.14 | 304.89 | 100.13 | ||
| Last | 225.69 | 309.32 | 100.62 | ||
| Change | +0.72 | +1.15 | +0.62 | ||
| Percent Change | +0.32% | +0.37% | +0.62% | ||
| Volume | 737,200 | 948,500 | 1,895,600 | ||
| 20-Day Average Volume | 981,860 | 2,045,250 | 2,428,540 | ||
| Previous | 224.97 | 308.17 | 100.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.67 | 306.15 | 97.77 | ||
| 20-Day Raw Stochastic | 87.71% | 65.02% | 97.97% | ||
| 20-Day Relative Strength | 65.68 | 49.95 | 68.48 | ||
| Weighted Alpha | +23.00 | +28.17 | +9.95 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 07/31/26 | +3.25% since 07/31/26 | +2.75% since 07/31/26 | ||
| Low | 219.92 on 08/03/26 | 292.71 on 08/03/26 | 98.06 on 08/03/26 | ||
| High | 227.16 on 08/05/26 | 316.75 on 08/05/26 | 100.72 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 07/07/26 | -1.00% since 07/07/26 | +2.31% since 07/07/26 | ||
| Low | 215.20 on 07/23/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 227.16 on 08/05/26 | 326.92 on 07/09/26 | 100.72 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 05/07/26 | +5.24% since 05/07/26 | +6.72% since 05/07/26 | ||
| Low | 208.91 on 05/12/26 | 282.65 on 07/29/26 | 93.83 on 05/08/26 | ||
| High | 227.16 on 08/05/26 | 345.59 on 06/22/26 | 100.72 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 02/06/26 | +22.02% since 02/06/26 | +4.78% since 02/06/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 227.16 on 08/05/26 | 345.59 on 06/22/26 | 100.72 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,857,565 | 26,214,870 | 24,249,421 | ||
| Shares Outstanding, K | 212,050 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 45.19 | 25.30 | ||