[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares MSCI USA Quality Factor ETF (QUAL)

Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 214.96 343.02 95.20    
High 214.96 343.02 95.66    
Low 212.46 330.39 94.75    
Latest 213.25 339.30 94.89    
Change +0.06 +10.89 +0.03    
% Change +0.03% +3.32% +0.03%    
Volume 1,546,200 2,096,200 2,069,600    
20-Day Average Volume 3,188,275 1,805,555 2,271,815    
Previous Close 213.19 328.41 94.86    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 215.24 323.97 95.64    
20-Day Raw Stochastic 28.39% 86.43% 30.63%    
20-Day Relative Strength 51.71 61.81 47.81    
Weighted Alpha +17.05 +52.64 +1.64    
Today's Opinion 88% Buy 100% Buy 48% Buy    
Previous Opinion 88% Buy 100% Buy 48% Buy    
Last Month's Opinion 100% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg -0.56% since 06/17/26 +3.36% since 06/17/26 +0.26% since 06/17/26    
Low 212.46 on 06/25/26 323.35 on 06/24/26 93.89 on 06/23/26    
High 217.13 on 06/22/26 345.59 on 06/22/26 95.66 on 06/25/26    
1-Month  
%Chg -0.53% since 05/22/26 +11.76% since 05/22/26 -2.05% since 05/22/26    
Low 210.65 on 06/09/26 299.23 on 06/09/26 93.89 on 06/23/26    
High 219.82 on 06/15/26 345.59 on 06/22/26 97.15 on 06/01/26    
3-Month  
%Chg +9.85% since 03/25/26 +37.27% since 03/25/26 +2.44% since 03/25/26    
Low 185.88 on 03/30/26 229.42 on 03/30/26 91.02 on 03/27/26    
High 219.82 on 06/15/26 345.59 on 06/22/26 97.15 on 06/01/26    
6-Month  
%Chg +6.10% since 12/24/25 +32.81% since 12/24/25 -0.19% since 12/24/25    
Low 185.88 on 03/30/26 229.42 on 03/30/26 91.02 on 03/27/26    
High 219.82 on 06/15/26 345.59 on 06/22/26 98.07 on 03/02/26    
Key Statistics  
Market Capitalization, $K 51,563,850 28,891,395 22,944,402    
Shares Outstanding, K 241,800 85,150 241,800    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.02 1.08 0.65    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend 0.386 on 06/15/26 0.358 on 06/15/26 0.300 on 06/15/26    
Next Ex-Dividends Date 06/15/26 06/15/26 06/15/26    
Ratios  
Price/Earnings ttm 28.96 37.29 23.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.