Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | Ishares MSCI USA Quality Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 212.44 | 330.99 | 94.74 | ||
| High | 213.42 | 331.99 | 95.57 | ||
| Low | 212.07 | 326.83 | 94.73 | ||
| Latest | 213.94 | 331.97 | 95.60 | ||
| Change | +0.69 | -7.33 | +0.71 | ||
| % Change | +0.32% | -2.16% | +0.75% | ||
| Volume | 56,354 | 223,253 | 307,085 | ||
| 20-Day Average Volume | 1,695,085 | 1,476,068 | 2,226,849 | ||
| Previous Close | 213.25 | 339.30 | 94.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.09 | 324.66 | 95.59 | ||
| 20-Day Raw Stochastic | 23.49% | 62.90% | 45.02% | ||
| 20-Day Relative Strength | 50.79 | 56.54 | 50.86 | ||
| Weighted Alpha | +16.70 | +45.85 | +2.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/18/26 | -2.99% since 06/18/26 | +1.19% since 06/18/26 | ||
| Low | 212.16 on 06/26/26 | 323.35 on 06/24/26 | 93.89 on 06/23/26 | ||
| High | 217.13 on 06/22/26 | 345.59 on 06/22/26 | 95.66 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 05/26/26 | +4.57% since 05/26/26 | -1.17% since 05/26/26 | ||
| Low | 210.65 on 06/09/26 | 299.23 on 06/09/26 | 93.89 on 06/23/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 03/26/26 | +37.86% since 03/26/26 | +3.42% since 03/26/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 12/26/25 | +28.77% since 12/26/25 | +0.26% since 12/26/25 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,563,850 | 28,891,395 | 22,944,402 | ||
| Shares Outstanding, K | 241,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 37.29 | 23.70 | ||