Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | Ishares MSCI USA Quality Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 219.58 | 306.95 | 96.14 | ||
| High | 221.16 | 309.73 | 97.12 | ||
| Low | 219.49 | 301.70 | 96.14 | ||
| Latest | 220.35 | 301.83 | 96.89 | ||
| Change | +0.55 | -10.84 | +0.80 | ||
| % Change | +0.25% | -3.47% | +0.83% | ||
| Volume | 956,279 | 2,015,922 | 1,859,962 | ||
| 20-Day Average Volume | 1,324,073 | 1,899,432 | 2,188,511 | ||
| Previous Close | 219.80 | 312.67 | 96.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.15 | 325.07 | 96.40 | ||
| 20-Day Raw Stochastic | 94.94% | 4.40% | 66.12% | ||
| 20-Day Relative Strength | 61.71 | 45.38 | 54.84 | ||
| Weighted Alpha | +20.80 | +28.47 | +4.76 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/09/26 | -5.47% since 07/09/26 | -0.52% since 07/09/26 | ||
| Low | 217.58 on 07/10/26 | 301.70 on 07/16/26 | 95.98 on 07/15/26 | ||
| High | 221.16 on 07/16/26 | 323.67 on 07/14/26 | 98.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/16/26 | -6.88% since 06/16/26 | +1.23% since 06/16/26 | ||
| Low | 212.07 on 06/26/26 | 301.70 on 07/16/26 | 93.89 on 06/23/26 | ||
| High | 221.16 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.02% since 04/16/26 | +12.12% since 04/16/26 | +2.86% since 04/16/26 | ||
| Low | 203.99 on 04/23/26 | 270.70 on 04/21/26 | 93.48 on 04/29/26 | ||
| High | 221.16 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 01/16/26 | +17.51% since 01/16/26 | +2.83% since 01/16/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 221.16 on 07/16/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,399,779 | 26,483,150 | 23,042,381 | ||
| Shares Outstanding, K | 211,100 | 84,700 | 239,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 45.19 | 25.30 | ||