USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | USA Quality Factor Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 206.29 | 280.26 | 94.18 | ||
| High | 207.72 | 281.46 | 94.27 | ||
| Low | 206.12 | 277.85 | 93.77 | ||
| Latest | 207.40 | 280.90 | 94.08 | ||
| Change | +1.51 | +5.02 | -0.23 | ||
| % Change | +0.73% | +1.82% | -0.24% | ||
| Volume | 664,400 | 776,700 | 2,014,800 | ||
| 20-Day Average Volume | 1,479,400 | 865,825 | 2,238,925 | ||
| Previous Close | 205.89 | 275.88 | 94.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.52 | 260.48 | 93.53 | ||
| 20-Day Raw Stochastic | 98.53% | 98.92% | 73.38% | ||
| 20-Day Relative Strength | 62.15 | 69.47 | 49.69 | ||
| Weighted Alpha | +21.67 | +34.95 | +2.41 | ||
| Today's Opinion | 72% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/17/26 | +2.35% since 04/17/26 | -0.82% since 04/17/26 | ||
| Low | 203.99 on 04/23/26 | 270.70 on 04/21/26 | 93.54 on 04/23/26 | ||
| High | 207.72 on 04/24/26 | 281.46 on 04/24/26 | 95.19 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 03/24/26 | +14.40% since 03/24/26 | +1.92% since 03/24/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 207.72 on 04/24/26 | 281.46 on 04/24/26 | 95.19 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 01/23/26 | +9.95% since 01/23/26 | -0.84% since 01/23/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 207.72 on 04/24/26 | 281.46 on 04/24/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 10/24/25 | +9.94% since 10/24/25 | -0.44% since 10/24/25 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 207.72 on 04/24/26 | 281.46 on 04/24/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,055,987 | 23,834,365 | 22,899,072 | ||
| Shares Outstanding, K | 241,350 | 84,850 | 243,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.00 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.420 on 03/17/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.84 | 32.20 | 24.35 | ||