USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | USA Quality Factor Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 210.88 | 300.65 | 95.03 | ||
| High | 211.58 | 301.24 | 95.26 | ||
| Low | 210.22 | 297.92 | 94.68 | ||
| Latest | 210.45 | 298.27 | 94.70 | ||
| Change | -1.92 | -8.98 | -0.48 | ||
| % Change | -0.90% | -2.92% | -0.50% | ||
| Volume | 913,200 | 1,059,400 | 2,006,000 | ||
| 20-Day Average Volume | 930,725 | 812,145 | 2,228,130 | ||
| Previous Close | 212.37 | 307.25 | 95.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.20 | 288.64 | 94.28 | ||
| 20-Day Raw Stochastic | 73.49% | 73.99% | 63.87% | ||
| 20-Day Relative Strength | 61.53 | 63.97 | 53.12 | ||
| Weighted Alpha | +17.79 | +34.26 | +0.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/08/26 | -1.17% since 05/08/26 | +0.71% since 05/08/26 | ||
| Low | 208.91 on 05/12/26 | 296.23 on 05/12/26 | 93.85 on 05/11/26 | ||
| High | 212.78 on 05/14/26 | 307.96 on 05/14/26 | 95.31 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/15/26 | +10.47% since 04/15/26 | +0.81% since 04/15/26 | ||
| Low | 203.77 on 04/16/26 | 268.55 on 04/16/26 | 93.48 on 04/29/26 | ||
| High | 212.78 on 05/14/26 | 307.96 on 05/14/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 02/13/26 | +18.61% since 02/13/26 | -1.55% since 02/13/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 212.78 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 11/14/25 | +21.21% since 11/14/25 | +0.53% since 11/14/25 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 212.78 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,886,810 | 25,397,690 | 22,898,459 | ||
| Shares Outstanding, K | 241,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.420 on 03/17/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 34.07 | 23.80 | ||