Ishares MSCI USA Quality Factor ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAL | MTUM | USMV | ||
| Company | Ishares MSCI USA Quality Factor ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 214.96 | 343.02 | 95.20 | ||
| High | 214.96 | 343.02 | 95.66 | ||
| Low | 212.46 | 330.39 | 94.75 | ||
| Latest | 213.25 | 339.30 | 94.89 | ||
| Change | +0.06 | +10.89 | +0.03 | ||
| % Change | +0.03% | +3.32% | +0.03% | ||
| Volume | 1,546,200 | 2,096,200 | 2,069,600 | ||
| 20-Day Average Volume | 3,188,275 | 1,805,555 | 2,271,815 | ||
| Previous Close | 213.19 | 328.41 | 94.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.24 | 323.97 | 95.64 | ||
| 20-Day Raw Stochastic | 28.39% | 86.43% | 30.63% | ||
| 20-Day Relative Strength | 51.71 | 61.81 | 47.81 | ||
| Weighted Alpha | +17.05 | +52.64 | +1.64 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/17/26 | +3.36% since 06/17/26 | +0.26% since 06/17/26 | ||
| Low | 212.46 on 06/25/26 | 323.35 on 06/24/26 | 93.89 on 06/23/26 | ||
| High | 217.13 on 06/22/26 | 345.59 on 06/22/26 | 95.66 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/22/26 | +11.76% since 05/22/26 | -2.05% since 05/22/26 | ||
| Low | 210.65 on 06/09/26 | 299.23 on 06/09/26 | 93.89 on 06/23/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 03/25/26 | +37.27% since 03/25/26 | +2.44% since 03/25/26 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 12/24/25 | +32.81% since 12/24/25 | -0.19% since 12/24/25 | ||
| Low | 185.88 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 219.82 on 06/15/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,563,850 | 28,891,395 | 22,944,402 | ||
| Shares Outstanding, K | 241,800 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.386 on 06/15/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 37.29 | 23.70 | ||