Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.60 +1.27%
on 12/06/22
121.48 -2.80%
on 12/02/22
-3.13 (-2.58%)
since 12/01/22
1-Month
109.62 +7.72%
on 11/09/22
121.91 -3.14%
on 12/01/22
+6.01 (+5.36%)
since 11/08/22
3-Month
101.60 +16.22%
on 10/13/22
121.91 -3.14%
on 12/01/22
+0.44 (+0.37%)
since 09/08/22
6-Month
101.60 +16.22%
on 10/13/22
127.14 -7.13%
on 08/16/22
-4.85 (-3.95%)
since 06/08/22
YTD
101.60 +16.22%
on 10/13/22
145.96 -19.10%
on 01/03/22
-27.48 (-18.88%)
since 12/31/21
52-Week
101.60 +16.22%
on 10/13/22
146.83 -19.58%
on 12/30/21
-26.18 (-18.15%)
since 12/08/21
2-Year
101.60 +16.22%
on 10/13/22
146.83 -19.58%
on 12/30/21
+2.95 (+2.56%)
since 12/08/20
3-Year
68.20 +73.14%
on 03/23/20
146.83 -19.58%
on 12/27/21
+18.37 (+18.42%)
since 12/09/19
5-Year
68.20 +73.14%
on 03/23/20
146.83 -19.58%
on 12/27/21
+34.79 (+41.77%)
since 12/11/17

52-Week Key Points

52-Week High 146.83
Fibonacci 61.8% 129.55
Fibonacci 50% 124.21
Fibonacci 38.2% 118.88
Last Price 118.08
52-Week Low 101.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.80%
1-Month 7 times -3.14%
3-Month 4 times -3.14%
6-Month 8 times -7.13%
YTD 1 time -19.10%
52-Week 6 times -19.58%
2-Year 78 times -19.58%
3-Year 47 times -19.58%
5-Year 73 times -19.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 1 time +7.72%
3-Month 14 times +16.22%
6-Month 11 times +16.22%
YTD 29 times +16.22%
52-Week 30 times +16.22%
2-Year 14 times +16.22%
3-Year 5 times +73.14%
5-Year 7 times +73.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar