Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.02 +4.01%
on 07/31/20
103.03 -0.04%
on 08/06/20
+3.04 (+3.04%)
since 07/30/20
1-Month
96.07 +7.20%
on 07/09/20
103.03 -0.04%
on 08/06/20
+4.57 (+4.64%)
since 07/06/20
3-Month
86.97 +18.42%
on 05/14/20
103.03 -0.04%
on 08/06/20
+13.51 (+15.10%)
since 05/06/20
6-Month
68.20 +51.01%
on 03/23/20
105.32 -2.21%
on 02/20/20
-1.43 (-1.37%)
since 02/06/20
YTD
68.20 +51.01%
on 03/23/20
105.32 -2.21%
on 02/20/20
+1.99 (+1.97%)
since 12/31/19
52-Week
68.20 +51.01%
on 03/23/20
105.32 -2.21%
on 02/20/20
+13.54 (+15.14%)
since 08/06/19
2-Year
68.20 +51.01%
on 03/23/20
105.32 -2.21%
on 02/20/20
+15.70 (+17.99%)
since 08/06/18
3-Year
68.20 +50.12%
on 03/23/20
105.32 -2.79%
on 02/17/20
+28.09 (+37.81%)
since 08/07/17
5-Year
41.10 +149.10%
on 08/24/15
105.32 -2.79%
on 02/17/20
+37.52 (+57.85%)
since 08/10/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 9 times -0.04%
3-Month 16 times -0.04%
6-Month 6 times -2.21%
YTD 13 times -2.21%
52-Week 45 times -2.21%
2-Year 67 times -2.21%
3-Year 50 times -2.79%
5-Year 74 times -2.79%
10-Year 51 times -2.79%
20-Year 51 times -2.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.01%
1-Month 3 times +7.20%
3-Month 4 times +18.42%
6-Month 14 times +51.01%
YTD 16 times +51.01%
52-Week 8 times +51.01%
2-Year 22 times +51.01%
3-Year 6 times +50.12%
5-Year 2 times +149.10%
10-Year 3 times +149.10%
20-Year 3 times +149.10%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar