Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.44 +1.02%
on 01/14/26
204.65 -0.56%
on 01/15/26
+1.08 (+0.53%)
since 01/08/26
1-Month
196.36 +3.63%
on 12/17/25
204.65 -0.56%
on 01/15/26
+3.81 (+1.91%)
since 12/15/25
3-Month
189.21 +7.54%
on 11/20/25
204.65 -0.56%
on 01/15/26
+9.78 (+5.05%)
since 10/15/25
6-Month
181.55 +12.08%
on 07/16/25
204.65 -0.56%
on 01/15/26
+20.87 (+11.43%)
since 07/15/25
YTD
198.18 +2.68%
on 01/02/26
204.65 -0.56%
on 01/15/26
+4.87 (+2.45%)
since 12/31/25
52-Week
148.34 +37.18%
on 04/07/25
204.65 -0.56%
on 01/15/26
+24.04 (+13.40%)
since 01/15/25
2-Year
146.41 +38.99%
on 01/17/24
204.65 -0.56%
on 01/15/26
+55.11 (+37.14%)
since 01/12/24
3-Year
115.03 +76.90%
on 03/13/23
204.65 -0.56%
on 01/12/26
+84.68 (+71.27%)
since 01/16/23
5-Year
101.60 +100.29%
on 10/10/22
204.65 -0.56%
on 01/12/26
+86.79 (+74.37%)
since 01/18/21
10-Year
58.33 +248.86%
on 02/01/16
204.65 -0.56%
on 01/01/26
+141.90 (+230.39%)
since 01/01/16

52-Week Key Points

52-Week High 204.65
Last Price 203.49
Fibonacci 61.8% 183.14
Fibonacci 50% 176.49
Fibonacci 38.2% 169.85
52-Week Low 148.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 13 times -0.56%
3-Month 16 times -0.56%
6-Month 36 times -0.56%
YTD 7 times -0.56%
52-Week 42 times -0.56%
2-Year 88 times -0.56%
3-Year 57 times -0.56%
5-Year 75 times -0.56%
10-Year 61 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.02%
1-Month 2 times +3.63%
3-Month 4 times +7.54%
6-Month 1 time +12.08%
YTD 1 time +2.68%
52-Week 14 times +37.18%
2-Year 2 times +38.99%
3-Year 5 times +76.90%
5-Year 5 times +100.29%
10-Year 1 time +248.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar