Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.48 +0.62%
on 05/23/19
89.53 -1.69%
on 05/21/19
-1.24 (-1.39%)
since 05/17/19
1-Month
87.32 +0.81%
on 05/13/19
92.22 -4.55%
on 05/01/19
-3.87 (-4.21%)
since 04/24/19
3-Month
85.11 +3.42%
on 03/08/19
92.22 -4.55%
on 05/01/19
+1.27 (+1.46%)
since 02/22/19
6-Month
71.79 +22.61%
on 12/26/18
92.22 -4.55%
on 05/01/19
+7.31 (+9.06%)
since 11/23/18
YTD
74.69 +17.85%
on 01/03/19
92.22 -4.55%
on 05/01/19
+11.26 (+14.67%)
since 12/31/18
52-Week
71.79 +22.61%
on 12/26/18
92.22 -4.55%
on 05/01/19
+3.51 (+4.15%)
since 05/24/18
2-Year
71.79 +22.61%
on 12/26/18
92.22 -4.55%
on 05/01/19
+14.21 (+19.25%)
since 05/24/17
3-Year
62.64 +40.52%
on 06/27/16
92.22 -4.55%
on 04/29/19
+21.78 (+32.88%)
since 05/23/16
5-Year
41.10 +114.16%
on 08/24/15
92.22 -4.55%
on 04/29/19
+29.95 (+51.58%)
since 05/26/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.69%
1-Month 4 times -4.55%
3-Month 20 times -4.55%
6-Month 30 times -4.55%
YTD 41 times -4.55%
52-Week 34 times -4.55%
2-Year 83 times -4.55%
3-Year 50 times -4.55%
5-Year 74 times -4.55%
10-Year 44 times -4.55%
20-Year 44 times -4.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 9 times +0.81%
3-Month 6 times +3.42%
6-Month 9 times +22.61%
YTD 2 times +17.85%
52-Week 16 times +22.61%
2-Year 7 times +22.61%
3-Year 4 times +40.52%
5-Year 5 times +114.16%
10-Year 3 times +114.16%
20-Year 3 times +114.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar