Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.32 +0.99%
on 12/03/21
144.35 -3.23%
on 11/29/21
-2.38 (-1.68%)
since 11/26/21
1-Month
138.32 +0.99%
on 12/03/21
146.52 -4.66%
on 11/22/21
-3.41 (-2.38%)
since 11/03/21
3-Month
130.20 +7.29%
on 10/04/21
146.52 -4.66%
on 11/22/21
-1.70 (-1.20%)
since 09/03/21
6-Month
127.89 +9.23%
on 06/18/21
146.52 -4.66%
on 11/22/21
+10.82 (+8.40%)
since 06/03/21
YTD
112.35 +24.33%
on 01/29/21
146.52 -4.66%
on 11/22/21
+23.48 (+20.20%)
since 12/31/20
52-Week
112.29 +24.40%
on 12/21/20
146.52 -4.66%
on 11/22/21
+25.79 (+22.64%)
since 12/03/20
2-Year
68.20 +104.82%
on 03/23/20
146.52 -4.66%
on 11/22/21
+42.50 (+43.73%)
since 12/03/19
3-Year
68.20 +104.82%
on 03/23/20
146.52 -4.66%
on 11/22/21
+58.95 (+73.01%)
since 12/03/18
5-Year
68.20 +104.82%
on 03/23/20
146.52 -4.66%
on 11/22/21
+69.99 (+100.42%)
since 12/05/16

52-Week Key Points

52-Week High 146.52
Last Price 139.69
Fibonacci 61.8% 133.45
Fibonacci 50% 129.41
Fibonacci 38.2% 125.37
52-Week Low 112.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.23%
1-Month 6 times -4.66%
3-Month 12 times -4.66%
6-Month 42 times -4.66%
YTD 71 times -4.66%
52-Week 78 times -4.66%
2-Year 108 times -4.66%
3-Year 74 times -4.66%
5-Year 99 times -4.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.99%
1-Month 8 times +0.99%
3-Month 12 times +7.29%
6-Month 3 times +9.23%
YTD 2 times +24.33%
52-Week 6 times +24.40%
2-Year 12 times +104.82%
3-Year 5 times +104.82%
5-Year 4 times +104.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar