Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.72 +0.68%
on 10/18/19
94.39 -1.10%
on 10/22/19
+0.13 (+0.14%)
since 10/16/19
1-Month
88.75 +5.19%
on 10/03/19
94.39 -1.10%
on 10/22/19
+0.43 (+0.46%)
since 09/23/19
3-Month
87.40 +6.81%
on 08/05/19
94.45 -1.16%
on 07/29/19
-0.12 (-0.13%)
since 07/23/19
6-Month
85.17 +9.60%
on 06/03/19
94.45 -1.16%
on 07/29/19
+1.40 (+1.52%)
since 04/23/19
YTD
74.69 +24.98%
on 01/03/19
94.45 -1.16%
on 07/29/19
+16.59 (+21.61%)
since 12/31/18
52-Week
71.79 +30.03%
on 12/26/18
94.45 -1.16%
on 07/29/19
+9.22 (+10.96%)
since 10/23/18
2-Year
71.79 +30.03%
on 12/26/18
94.45 -1.16%
on 07/29/19
+13.90 (+17.50%)
since 10/23/17
3-Year
65.06 +43.48%
on 10/31/16
94.45 -1.16%
on 07/29/19
+27.24 (+41.20%)
since 10/24/16
5-Year
41.10 +127.13%
on 08/24/15
94.45 -1.16%
on 07/29/19
+32.15 (+52.53%)
since 10/27/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 5 times -1.10%
3-Month 3 times -1.16%
6-Month 11 times -1.16%
YTD 50 times -1.16%
52-Week 35 times -1.16%
2-Year 60 times -1.16%
3-Year 50 times -1.16%
5-Year 71 times -1.16%
10-Year 46 times -1.16%
20-Year 46 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 6 times +5.19%
3-Month 6 times +6.81%
6-Month 14 times +9.60%
YTD 2 times +24.98%
52-Week 11 times +30.03%
2-Year 9 times +30.03%
3-Year 1 time +43.48%
5-Year 3 times +127.13%
10-Year 3 times +127.13%
20-Year 3 times +127.13%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar